SA GIANG IMPORT EXPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,000 VND | +1.14% |
|
+7.88% | +39.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 88000 ₫ | 89000 ₫ |
| Volume | 300 | 100 |
| Change | +∞% | +1.14% |
| Opening | 83,000.00 | 89,000.00 |
| High | 88,000.00 | 89,000.00 |
| Low | 83,000.00 | 89,000.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +7.88% | ||
| 1 month | +22.93% | ||
| 3 months | +22.42% | ||
| 6 months | +25.18% | ||
| Current year | +39.50% | ||
| 1 year | +23.78% | ||
| 3 years | +20.27% | ||
| 5 years | -19.09% | ||
| 10 years | +177.26% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
412
Avg. Volume 20 sessions VND
36 668 000.00
Avg. Volume 20 sessions USD
1 466.72
Record volume 1
582 739
Record volume 2
435 015
Record volume 3
248 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 000 378
Capitalization (USD)
25 000 378
Free-Float
19.24 %
Free-Float capitalization (VND)
4 810 292
Free-Float capitalization (USD)
4 810 292
Average Daily Capital Traded
146.67%
Highs and lows
1 week
89 000.00
89 000.00
1 month
73 800.0089 000.00
Current year
58 600.0089 000.00
1 year
51 000.0089 000.00
3 years
50 700.0097 900.00
5 years
50 700.00129 000.00
10 years
27 000.00129 000.00
Indicators
Moving average 5 days
84 600.00
Moving average 20 days
75 205.00
Moving average 50 days
68 598.00
Moving average 100 days
70 757.00
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
79.18
RSI 14 days
68.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +7.88% | +39.50% | +23.78% | 25M | ||
| +0.63% | +4.22% | -1.28% | -11.51% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.30% | 0.00% | +1.02% | +5.95% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.04% | -4.29% | -11.47% | +7.84% | 27.21B | ||
| +0.86% | -2.54% | +8.75% | +39.74% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| -0.13% | -0.38% | -1.22% | -15.03% | 14.6B | ||
| Average | +0.24% | -0.09% | +2.38% | -3.73% | ||
| Weighted average by Cap. | +0.20% | +0.88% | -1.17% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.50% | ||
| 2023 | -29.89% | ||
| 2022 | +79.49% | ||
| 2021 | -45.48% | ||
| 2020 | -12.76% | ||
| 2019 | +61.03% | ||
| 2018 | +27.55% | ||
| 2017 | +5.49% | ||
| 2016 | +32.97% | ||
| 2015 | +7.25% | ||
| 2014 | +32.69% | ||
| 2013 | +46.07% | ||
| 2012 | +8.54% | ||
| 2011 | -13.30% | ||
| 2010 | +12.38% | ||
| 2009 | +98.04% | ||
| 2008 | -82.41% | ||
| 2007 | +5.45% |
- Stock Market
- Equities
- SGC Stock
- Quotes Sa Giang Import Export Corporation
