S2 RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -2.17% |
|
-10.00% | -45.45% |
| 24/06 | S2 Resources Subsidiary Finds Several Gold Intervals at Victoria Project | MT |
| 17/06 | S2 Resources Retains Ownership of Fraser Range, West Murchison Projects Following Deal Termination | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.093 $ | 0.091 $ | 0.092 $ | 0.09 $ |
| Volume | 757 015 | 52 391 | 557 196 | 249 940 | 175 705 |
| Change | -8.00% | +1.09% | -2.15% | +1.10% | -2.17% |
| Opening | 0.11 | 0.09 | 0.09 | 0.09 | 0.092 |
| High | 0.11 | 0.09 | 0.09 | 0.10 | 0.092 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.17% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -28.00% | ||
| 3 months | -33.33% | ||
| 6 months | -43.75% | ||
| Current year | -45.45% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -21.74% |
Volumes
marketsDaily volume
175 705
Estimated daily volume
331 833
Avg. Volume 20 sessions
601 735
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
54 156.15
Avg. Volume 20 sessions USD
35 907.15
Record volume 1
25 377 330
Record volume 2
19 564 900
Record volume 3
17 154 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 396 674
Capitalization (USD)
27 396 674
Net sales ()
0
Free-Float
75.11 %
Free-Float capitalization (AUD)
20 532 734
Free-Float capitalization (USD)
20 532 734
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.090.17
1 year
0.090.23
3 years
0.080.23
5 years
0.070.32
10 years
0.060.86
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+22.67%
Price spread / (MMA50)
+31.89%
Price spread / (MMA100)
+42.33%
STIM
RSI 9 days
27.28
RSI 14 days
31.87
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -10.00% | -45.45% | -25.00% | 27.4M | ||
| +1.34% | +2.47% | +12.25% | -9.86% | 22.83B | ||
| +3.67% | +5.89% | +1.39% | +9.53% | 13.32B | ||
| -1.31% | -4.87% | +43.27% | +35.78% | 9.65B | ||
| +4.52% | +5.31% | +44.66% | +125.11% | 5.62B | ||
| +0.24% | -2.63% | -3.06% | -8.09% | 5.14B | ||
| +0.29% | -7.24% | -12.63% | +4.85% | 4.48B | ||
| -0.90% | -0.19% | +19.05% | +19.52% | 3.11B | ||
| +2.27% | -0.18% | +10.80% | -12.74% | 2.06B | ||
| +1.23% | +1.23% | -27.86% | -36.92% | 1.78B | ||
| -0.37% | 0.00% | +46.12% | +35.88% | 1.68B | ||
| +0.82% | -1.20% | +11.26% | +12.27% | 1.6B | ||
| +2.49% | -0.99% | +16.11% | +74.75% | 1.47B | ||
| +2.38% | -1.28% | +14.84% | +50.58% | 1.42B | ||
| -0.21% | -7.09% | +17.56% | +21.03% | 1.22B | ||
| +2.82% | -2.15% | +33.82% | +36.84% | 1.02B | ||
| Average | +1.07% | -1.34% | +11.38% | +20.85% | ||
| Weighted average by Cap. | +1.43% | +0.97% | +14.67% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38c41937deec866b.cEyIyUJsiqr0YeWHtMj1JYvt2UKpAgjyM0Tl60oSbF4.GiXtuQ0cxMK6FZ_T7pKDf_Ko6geQU1rAenSz3AJ7IhsFKemYLSen2JM4tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:48 am | 0.09 | 1,906 | 175,705 |
| 08:00:48 am | 0.09 | 10,412 | 173,799 |
| 08:00:48 am | 0.091 | 70,415 | 163,387 |
| 06:39:44 am | 0.09 | 10 | 92,972 |
| 06:39:44 am | 0.09 | 6,264 | 92,962 |
| 06:39:44 am | 0.091 | 5,260 | 86,698 |
| 06:39:44 am | 0.091 | 20,231 | 81,438 |
| 06:24:54 am | 0.091 | 5,669 | 61,207 |
| 06:00:02 am | 0.091 | 24,100 | 55,538 |
Monthly variations
Annual change
| 2024 | -44.24% | ||
| 2023 | 0.00% | ||
| 2022 | -10.81% | ||
| 2021 | +42.31% | ||
| 2020 | 0.00% | ||
| 2019 | +46.07% | ||
| 2018 | -61.30% | ||
| 2017 | +4.55% | ||
| 2016 | +37.50% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- S2R Stock
- Quotes S2 Resources Ltd
