S-TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 TWD | -1.42% |
|
+1.02% | -2.66% |
| 08/03 | S-Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | S-Tech Corp. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.6 NT$ | 34.75 NT$ | 35.25 NT$ | 34.75 NT$ | 34.75 NT$ |
| Volume | 2 345 615 | 1 559 026 | 1 341 978 | 4 047 193 | 2 092 241 | 2 092 241 |
| Change | -0.29% | +0.87% | +0.43% | +1.44% | -1.42% | -1.42% |
| Opening | 34.55 | 34.35 | 34.85 | 34.95 | 35.75 | 35.75 |
| High | 34.60 | 34.75 | 34.95 | 35.95 | 35.75 | 35.75 |
| Low | 34.00 | 34.30 | 34.70 | 34.60 | 34.70 | 34.7 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.02% | ||
| 1 month | -1.28% | ||
| 3 months | +5.95% | ||
| 6 months | +6.92% | ||
| Current year | -2.66% | ||
| 1 year | -16.37% | ||
| 3 years | +117.87% | ||
| 5 years | +304.54% | ||
| 10 years | +98.35% |
Volumes
marketsDaily volume
2 092 241
Avg. Volume 20 sessions
4 494 553
Avg. Volume 20 sessions TWD
156 185 716.75
Avg. Volume 20 sessions USD
4 839 726.80
Record volume 1
63 919 980
Record volume 2
61 235 250
Record volume 3
56 434 440
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
6 748 950 108
Capitalization (USD)
209 129 717
Net sales (TWD)
2 748 485 000
Net sales (USD)
85 167 305
Number of employees
102
Sales / Employee (TWD)
26 945 931
Sales / Employee (USD)
834 974
Free-Float
66.54 %
Free-Float capitalization (TWD)
4 490 458 272
Free-Float capitalization (USD)
139 145 830
Average Daily Capital Traded
2.31%
Highs and lows
1 week
34.30
35.95
1 month
34.0037.25
Current year
32.0537.25
1 year
30.4541.40
3 years
10.9546.00
5 years
6.6446.00
10 years
5.2046.00
Indicators
Moving average 5 days
34.73
Moving average 20 days
35.10
Moving average 50 days
34.51
Moving average 100 days
34.78
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
47.52
RSI 14 days
48.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.02% | -2.66% | -16.37% | 209M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.16B | ||
| -1.93% | +3.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.11% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | +2.33% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +4.73% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.51B | ||
| +3.14% | +13.50% | +40.94% | +78.96% | 3.5B | ||
| -2.02% | +2.21% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +0.27% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.72% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +4.04% | +12.90% | +49.89% | 1.82B | ||
| -0.52% | +0.24% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +2.72% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.90% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.75% | +3.10% | +1.84% | -2.53% | ||
| Weighted average by Cap. | -1.79% | +2.46% | +0.87% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +59.73% | ||
| 2022 | +26.63% | ||
| 2021 | +48.95% | ||
| 2020 | +28.80% | ||
| 2019 | +35.69% | ||
| 2018 | -41.30% | ||
| 2017 | -19.23% | ||
| 2016 | -18.66% | ||
| 2015 | +21.98% | ||
| 2014 | -15.64% | ||
| 2013 | -11.58% | ||
| 2012 | -22.45% | ||
| 2011 | -38.48% | ||
| 2010 | +101.73% | ||
| 2009 | +79.27% | ||
| 2008 | -76.89% | ||
| 2007 | -6.04% | ||
| 2006 | -3.92% |
- Stock Market
- Equities
- 1584 Stock
- Quotes S-Tech Corp.
