S-POOL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 JPY | +0.33% |
|
-0.98% | -31.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 304 ¥ | 307 ¥ | 303 ¥ | 304 ¥ |
| Volume | 877 300 | 700 500 | 646 800 | 1 375 700 |
| Change | -0.33% | +0.99% | -1.30% | +0.33% |
| Opening | 310.00 | 303.00 | 306.00 | 301.00 |
| High | 312.00 | 307.00 | 307.00 | 305.00 |
| Low | 302.00 | 302.00 | 303.00 | 298.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.98% | ||
| Current month | -3.80% | ||
| 1 month | -2.25% | ||
| 3 months | -4.40% | ||
| 6 months | -13.88% | ||
| Current year | -31.53% | ||
| 1 year | -49.67% | ||
| 3 years | -68.27% | ||
| 5 years | -39.56% | ||
| 10 years | +903.96% |
Volumes
marketsDaily volume
1 375 700
Estimated daily volume
1 375 700
Avg. Volume 20 sessions
1 302 360
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
395 917 440.00
Avg. Volume 20 sessions USD
2 499 426.80
Record volume 1
30 272 500
Record volume 2
22 140 000
Record volume 3
21 000 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
24 168 201 172
Capitalization (USD)
152 573 854
Net sales (JPY)
25 784 000 000
Net sales (USD)
162 774 392
Number of employees
973
Sales / Employee (JPY)
26 499 486
Sales / Employee (USD)
167 291
Free-Float
69.78 %
Free-Float capitalization (JPY)
16 864 479 469
Free-Float capitalization (USD)
106 465 459
Average Daily Capital Traded
1.64%
Highs and lows
1 week
298.00
312.00
1 month
298.00336.00
Current year
294.00450.00
1 year
294.00680.00
3 years
294.001 410.00
5 years
294.001 410.00
10 years
21.841 410.00
Indicators
Moving average 5 days
304.60
Moving average 20 days
310.75
Moving average 50 days
311.48
Moving average 100 days
341.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
39.81
RSI 14 days
42.84
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.98% | -31.53% | -49.67% | 153M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +11.25% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +16.21% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -21.61% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +44.90% | 828M | ||
| -2.50% | 0.00% | +11.70% | +47.58% | 826M | ||
| -1.09% | -0.47% | +5.16% | +47.23% | 796M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| Average | -0.96% | +0.56% | +1.29% | +17.94% | ||
| Weighted average by Cap. | -0.27% | +3.98% | +5.59% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c543bcc1ca20e4f38b1e1.9JTE-LfbJqTyn787mbVjSZXWYDUqmrHcuc3IWq2P9VY.sPuRsf2xXv6oqZJj3_NODtnuAlJs3Imq97WtFfy6uDW__bfVh44Xl72vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 304 | 128,500 | 1,375,700 |
| 11:29:59 am | 304 | 100 | 1,247,200 |
| 11:29:59 am | 304 | 100 | 1,247,100 |
| 11:29:59 am | 304 | 500 | 1,247,000 |
| 11:29:55 am | 304 | 600 | 1,246,500 |
| 11:29:52 am | 304 | 100 | 1,245,900 |
| 11:29:51 am | 304 | 400 | 1,245,800 |
| 11:29:51 am | 304 | 500 | 1,245,400 |
| 11:29:38 am | 304 | 200 | 1,244,900 |
| 11:29:37 am | 304 | 400 | 1,244,700 |
Monthly variations
Annual change
| 2024 | -31.53% | ||
| 2023 | -48.61% | ||
| 2022 | -29.01% | ||
| 2021 | +61.84% | ||
| 2020 | -11.01% | ||
| 2019 | +183.56% | ||
| 2018 | +155.14% | ||
| 2017 | +94.80% | ||
| 2016 | +78.03% | ||
| 2015 | -16.39% | ||
| 2014 | +2.55% | ||
| 2013 | +317.87% | ||
| 2012 | +27.03% | ||
| 2011 | -28.43% | ||
| 2010 | -13.83% | ||
| 2009 | -5.51% | ||
| 2008 | -55.59% | ||
| 2007 | -46.64% | ||
| 2006 | -76.66% |
- Stock Market
- Equities
- 2471 Stock
- Quotes S-Pool, Inc.
