|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.55 USD | -4.15% |
|
-4.02% | -22.20% |
| 14/05 | F&G Annuities & Life to Join the S&P SmallCap 600, Replacing Mister Car Wash | MT |
| 12/05 | S&P Global Inc. - Analyst/Investor Day |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote Nyse
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 428.68 $ | 420.12 $ | 421.00 $ | 424.17 $ | 406.55 $ |
| Volume | 18,40,977 | 19,75,083 | 22,01,913 | 22,12,209 | 26,03,757 |
| Change | +1.21% | -2.00% | +0.21% | +0.75% | -4.15% |
| Opening | 422.51 $ | 425.49 $ | 417.95 $ | 422.56 $ | 419.44 $ |
| High | 433.08 $ | 427.46 $ | 422.70 $ | 430.13 $ | 420.07 $ |
| Low | 421.14 $ | 416.26 $ | 416.89 $ | 421.16 $ | 401.00 $ |
Performance
| 1 day | -4.15% | ||
| 1 week | -4.02% | ||
| Current month | -5.72% | ||
| 1 month | -5.47% | ||
| 3 months | -0.73% | ||
| 6 months | -19.17% | ||
| Current year | -22.20% | ||
| 1 year | -21.15% | ||
| 3 years | +13.14% | ||
| 5 years | +7.07% | ||
| 10 years | +287.49% |
Volumes
marketsDaily volume
26,03,757
Estimated daily volume
26,03,757
Avg. Volume 20 sessions
18,42,604
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
74,91,10,656.2
Record volume 1
3,36,25,070
Record volume 2
1,87,27,500
Record volume 3
1,64,77,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,20,33,05,11,258
Net sales (USD)
15,33,60,00,000
Number of employees
44,500
Sales / Employee (USD)
3,44,629
Free-Float
99.72 %
Free-Float capitalization (USD)
1,20,00,65,55,549
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
423.51
Moving average 20 days
432.48
Moving average 50 days
429.88
Moving average 100 days
460.34
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
43.49
RSI 14 days
45.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -4.02% | -21.15% | +13.14% | 12TCr | |
| -1.75% | -1.93% | +1.25% | +21.57% | 4.16TCr | |
| -5.84% | -10.52% | -56.83% | -36.20% | 3.59TCr | |
| -4.09% | -7.66% | -41.58% | -21.58% | 1.9TCr | |
| -0.11% | -6.72% | -63.60% | -48.01% | 1.5TCr | |
| -3.80% | -5.84% | -27.22% | -0.49% | 1.28TCr | |
| +0.50% | -3.03% | -26.91% | +37.67% | 1.26TCr | |
| -6.51% | -4.68% | -55.28% | -49.32% | 735.44Cr | |
| -0.29% | +4.75% | +120.58% | +69.50% | 535.6Cr | |
| -3.94% | -12.23% | -45.05% | -69.50% | 155.97Cr | |
| Average | -2.99% | -4.55% | -21.58% | -8.32% | 2.71TCr | |
| Weighted average by Cap. | -3.53% | -2.89% | -25.03% | +1.53% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2d43c227d890f1b.j-6Ej6YOw4HzcZNnoBHzA7YioVU8061ow9o2_psZsqA.9bvpy-1pqtGEBMsF-WidO-xrzixY5uZdqIUEh8J-3PfugbT5lkGo8qEF1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 406.55 | 3,15,861 | 18,91,928 |
| 01:30:00 am | 406.63 | 3,846 | 15,76,067 |
| 01:29:59 am | 406.57 | 1,072 | 15,72,221 |
| 01:29:59 am | 406.57 | 196 | 15,71,149 |
| 01:29:59 am | 406.57 | 440 | 15,70,953 |
| 01:29:59 am | 406.58 | 240 | 15,70,513 |
| 01:29:59 am | 406.60 | 51 | 15,70,273 |
| 01:29:59 am | 406.56 | 160 | 15,70,222 |
| 01:29:59 am | 406.57 | 40 | 15,70,062 |
| 01:29:58 am | 406.56 | 40 | 15,70,022 |
Course Extremes
| 1 week | 401 |  | 430.13 |
| 1 month | 401 | | 456.7 |
| Current year | 381.6 | | 552.25 |
| 1 year | 381.6 | | 579.05 |
| 3 years | 340.49 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 99.15 | | 579.05 |
Monthly variations
Annual variations
| 2026 | -22.20% | ||
| 2025 | +4.93% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition