|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3,820.00 KRW | +0.53% |
|
-5.45% | +12.35% |
| 15/05 | S.NetSystems.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | S Net Systems Inc - announces decision to dispose of treasury shares | RE |
Stock exchange
Korea S.E.
A038680 3,820.00 ₩
+0.53%
22Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,820.00KRW | +0.53% | 22Cr ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,845.00 | ₩3,905.00 | ₩3,795.00 | ₩3,800.00 | ₩3,820.00 |
| Volume | 1,30,537 | 71,469 | 99,446 | 1,11,411 | 57,412 |
| Change | +0.65% | +1.56% | -2.82% | +0.13% | +0.53% |
| Opening | ₩3,830.00 | ₩3,835.00 | ₩3,880.00 | ₩3,775.00 | ₩3,810.00 |
| High | ₩3,915.00 | ₩3,955.00 | ₩3,980.00 | ₩3,815.00 | ₩3,865.00 |
| Low | ₩3,795.00 | ₩3,805.00 | ₩3,770.00 | ₩3,680.00 | ₩3,725.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.45% | ||
| Current month | +14.03% | ||
| 1 month | +14.03% | ||
| 3 months | -14.35% | ||
| 6 months | +16.29% | ||
| Current year | +12.35% | ||
| 1 year | -3.66% | ||
| 3 years | -19.83% | ||
| 5 years | -56.17% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
57,412
Avg. Volume 20 sessions
1,25,539
Avg. Volume 20 sessions KRW
47,95,58,980
Avg. Volume 20 sessions USD
3,39,048.2
Record volume 1
6,22,73,009
Record volume 2
2,44,05,866
Record volume 3
1,86,63,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
69,81,19,28,207
Market Cap (USD)
4,93,87,661
Net sales (KRW)
4,57,40,72,31,240
Net sales (USD)
32,35,87,585
Number of employees
426
Sales / Employee (KRW)
1,07,37,25,895
Sales / Employee (USD)
7,59,595
Free-Float
66.82 %
Free-Float capitalization (KRW)
50,40,92,58,864
Free-Float capitalization (USD)
3,56,61,461
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
3,833
Moving average 20 days
3,600.25
Moving average 50 days
3,364.6
Moving average 100 days
3,806.35
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-0.36%
RSI 9 days
59.77
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -5.45% | -3.66% | -19.83% | 4.94Cr | |
| -0.78% | -1.27% | -1.20% | +65.08% | 22TCr | |
| -2.32% | -0.20% | +69.23% | +115.77% | 12TCr | |
| -0.96% | +0.63% | -28.17% | -43.27% | 11TCr | |
| -0.59% | -0.51% | -22.24% | -31.54% | 9TCr | |
| +1.41% | -3.84% | -28.42% | -2.32% | 5.87TCr | |
| -0.49% | +0.36% | -18.04% | -14.77% | 4.99TCr | |
| +5.10% | +10.19% | +12.23% | +259.04% | 4.09TCr | |
| +2.43% | +7.32% | +8.75% | +112.39% | 4.08TCr | |
| -0.73% | +1.87% | -9.40% | +16.10% | 3.88TCr | |
| Average | +0.38% | +2.02% | -2.09% | +45.66% | 7.69TCr | |
| Weighted average by Cap. | -0.33% | +2.38% | +0.87% | +46.11% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,680 |  | 3,980 |
| 1 month | 3,005 | | 4,195 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
