Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.8 ISK | -3.78% | -3.78% | -3.58% |
21/03 | Syn Announces CFO Changes | CI |
27/02 | Sýn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.6 kr | 46.4 kr | 47.6 kr | 45.8 kr |
Volume | 3 585 471 | 966 | 957 076 | 1 048 578 |
Change | -2.10% | -0.43% | +2.59% | -3.78% |
Opening | 47.80 | 46.40 | 46.80 | 46.00 |
High | 47.80 | 46.40 | 47.60 | 46.00 |
Low | 46.00 | 46.40 | 46.80 | 45.40 |
Performance
1 day | -3.78% | ||
1 week | -3.78% | ||
Current month | +10.10% | ||
1 month | +10.10% | ||
3 months | -4.58% | ||
6 months | +4.09% | ||
Current year | -3.58% | ||
1 year | -20.35% | ||
3 years | +4.69% | ||
5 years | +34.71% | ||
10 years | +43.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.78% | -3.78% | -3.58% | -20.35% | 81.64M | ||
-0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
+1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
+2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
-0.49% | +1.67% | +24.29% | +2.01% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -3.57% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
+1.44% | 0.00% | -2.96% | -13.53% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
Average | +0.06% | +1.06% | +5.52% | +1.49% | ||
Weighted average by Cap. | +0.60% | +1.44% | +5.15% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:42 pm | 45.8 | 4,092 | 1,048,578 |
04:23:04 pm | 45.4 | 5,200 | 1,044,486 |
04:03:40 pm | 45.5 | 500,000 | 1,039,286 |
03:35:22 pm | 45.4 | 15,000 | 539,286 |
03:20:48 pm | 45.8 | 60,590 | 524,286 |
03:15:48 pm | 45.8 | 200,000 | 463,696 |
03:14:40 pm | 45.8 | 25,000 | 263,696 |
03:00:06 pm | 46 | 88,696 | 238,696 |
Monthly variations
Annual change
2024 | -3.58% | ||
2023 | -20.83% | ||
2022 | -8.40% | ||
2021 | +67.95% | ||
2020 | +11.43% | ||
2019 | -16.27% | ||
2018 | -38.35% | ||
2017 | +32.94% | ||
2016 | +6.47% | ||
2015 | +36.86% | ||
2014 | +28.44% | ||
2013 | -16.28% | ||
2012 | +1.09% |
- Stock Market
- Equities
- SYN Stock
- Quotes Sýn hf.