S.KIJCHAI ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 THB | +1.98% |
|
+3.41% | +20.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 ฿ | 4.98 ฿ | 5.1 ฿ | 5.05 ฿ | 5.15 ฿ |
| Volume | 179 311 | 347 800 | 273 164 | 651 000 | 121 750 |
| Change | 0.00% | 0.00% | +2.41% | -0.98% | +1.98% |
| Opening | 5.05 | 4.98 | 4.98 | 5.05 | 5.00 |
| High | 5.05 | 5.00 | 5.10 | 5.25 | 5.15 |
| Low | 4.98 | 4.90 | 4.98 | 5.00 | 5.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.41% | ||
| Current month | +6.85% | ||
| 1 month | +13.44% | ||
| 3 months | +10.04% | ||
| 6 months | +26.85% | ||
| Current year | +20.33% | ||
| 1 year | +7.74% | ||
| 3 years | -15.57% | ||
| 5 years | +93.61% |
Volumes
marketsDaily volume
121 750
Avg. Volume 20 sessions
235 782
Avg. Volume 20 sessions THB
1 214 277.30
Avg. Volume 20 sessions USD
33 078.13
Record volume 1
428 035 500
Record volume 2
79 261 300
Record volume 3
60 743 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 112 479 755
Capitalization (USD)
112 028 061
Net sales (THB)
3 268 653 255
Net sales (USD)
89 041 383
Number of employees
209
Sales / Employee (THB)
15 639 489
Sales / Employee (USD)
426 035
Free-Float
15.26 %
Free-Float capitalization (THB)
627 434 867
Free-Float capitalization (USD)
17 091 953
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.90
5.25
1 month
4.045.50
Current year
4.045.50
1 year
3.985.50
3 years
3.989.90
5 years
1.109.90
10 years
1.1010.40
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.71
Moving average 50 days
4.62
Moving average 100 days
4.57
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
77.79
RSI 14 days
74.75
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.41% | +20.33% | +7.74% | 112M | ||
| +0.32% | +17.43% | +23.18% | +37.27% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +34.04% | 3.3B | ||
| +2.43% | +1.70% | -14.10% | +20.48% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +1.92% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 573M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -7.42% | 317M | ||
| -1.33% | -1.96% | -6.06% | +7.98% | 306M | ||
| -8.07% | -10.70% | -11.77% | +47.58% | 257M | ||
| Average | -0.39% | +0.58% | -1.60% | +9.64% | ||
| Weighted average by Cap. | +0.50% | +7.05% | +6.49% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | -11.93% | ||
| 2022 | -25.23% | ||
| 2021 | +218.63% | ||
| 2020 | -4.67% | ||
| 2019 | -41.85% | ||
| 2018 | -46.67% | ||
| 2017 | -27.37% |
- Stock Market
- Equities
- SKN Stock
- Quotes S.Kijchai Enterprise