S&K POLYTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 KRW | -2.23% |
|
+2.34% | -4.37% |
| 2023 | S&K Polytec Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | S&K Polytec Co., Ltd.'s Equity Buyback announced on November 3, 2021, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2820 ₩ | 2835 ₩ | 2940 ₩ | 2910 ₩ | 2845 ₩ |
| Volume | 33 346 | 36 631 | 74 759 | 55 073 | 35 910 |
| Change | +1.44% | +0.53% | +3.70% | -1.02% | -2.23% |
| Opening | 2,780.00 | 2,820.00 | 2,870.00 | 2,935.00 | 2,885.00 |
| High | 2,835.00 | 2,860.00 | 2,960.00 | 2,945.00 | 2,895.00 |
| Low | 2,765.00 | 2,765.00 | 2,825.00 | 2,805.00 | 2,820.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | +2.34% | ||
| Current month | -0.70% | ||
| 1 month | +2.89% | ||
| 3 months | +10.92% | ||
| 6 months | +2.89% | ||
| Current year | -4.37% | ||
| 1 year | -29.49% | ||
| 3 years | -52.82% | ||
| 5 years | -46.22% | ||
| 10 years | +4.02% |
Volumes
marketsDaily volume
35 910
Avg. Volume 20 sessions
486 872
Avg. Volume 20 sessions KRW
1 385 150 840.00
Avg. Volume 20 sessions USD
1 002 849.21
Record volume 1
12 714 870
Record volume 2
8 724 446
Record volume 3
8 666 228
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
30 465 383 978
Capitalization (USD)
22 056 938
Net sales (KRW)
251 085 148 590
Net sales (USD)
181 785 648
Number of employees
65
Sales / Employee (KRW)
3 862 848 440
Sales / Employee (USD)
2 796 702
Free-Float
49.16 %
Free-Float capitalization (KRW)
16 367 811 189
Free-Float capitalization (USD)
11 850 295
Average Daily Capital Traded
4.55%
Highs and lows
1 week
2 765.00
2 960.00
1 month
2 685.003 380.00
Current year
2 155.003 380.00
1 year
2 155.004 205.00
3 years
2 155.006 920.00
5 years
2 155.0010 750.00
10 years
2 155.0010 750.00
Indicators
Moving average 5 days
2 870.00
Moving average 20 days
2 827.75
Moving average 50 days
2 529.50
Moving average 100 days
2 603.45
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
55.19
RSI 14 days
57.97
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +2.34% | -4.37% | -29.49% | 22.06M | ||
| +1.01% | +12.68% | +91.39% | +80.18% | 85.59B | ||
| +2.22% | +8.99% | +10.59% | +17.79% | 38.55B | ||
| +7.71% | +14.91% | +7.40% | +24.83% | 36.6B | ||
| +2.95% | +8.33% | +0.12% | +20.46% | 15.01B | ||
| +5.26% | +8.70% | +28.79% | +43.22% | 11.57B | ||
| -0.03% | +5.78% | +0.36% | -7.25% | 11.43B | ||
| +0.51% | +14.39% | +8.61% | +62.58% | 11.41B | ||
| +0.45% | +11.87% | +71.90% | +35.29% | 11.28B | ||
| +1.83% | +21.26% | +124.03% | +60.97% | 10.81B | ||
| +1.29% | +3.98% | +18.09% | +39.33% | 9.12B | ||
| +2.06% | +7.71% | +32.27% | +94.81% | 8.97B | ||
| +6.04% | +9.85% | -11.38% | +0.76% | 8.68B | ||
| +0.82% | +3.93% | +4.28% | +2.37% | 8.11B | ||
| -1.14% | +11.59% | +48.20% | +26.40% | 7.4B | ||
| +0.38% | +7.65% | +103.12% | +311.86% | 6.76B | ||
| Average | +1.86% | +8.13% | +33.34% | +49.01% | ||
| Weighted average by Cap. | +2.41% | +9.66% | +44.56% | +51.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -17.13% | ||
| 2022 | -37.89% | ||
| 2021 | +10.52% | ||
| 2020 | -38.25% | ||
| 2019 | +133.33% | ||
| 2018 | -35.18% | ||
| 2017 | +22.67% | ||
| 2016 | +25.07% | ||
| 2015 | +46.88% | ||
| 2014 | -2.74% | ||
| 2013 | -1.73% | ||
| 2012 | -6.81% | ||
| 2011 | -24.18% | ||
| 2010 | -10.90% | ||
| 2009 | +33.66% | ||
| 2008 | -26.43% | ||
| 2007 | -65.57% |
- Stock Market
- Equities
- A091340 Stock
- Quotes S&K Polytec Co., Ltd.
