S&J CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 JPY | +3.87% |
|
+1.74% | -18.41% |
| 15/05 | SL Innovation Capital Loses Sponsor Ahead of Listing Transfer to ACE Market | MT |
| 08/05 | Stella-Jones Q1 Net Income Per Share Climbs 32%, Boosted by Higher Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 987 ¥ | 986 ¥ | 956 ¥ | 993 ¥ |
| Volume | 13 100 | 7 100 | 9 400 | 8 800 |
| Change | +2.39% | -0.10% | -3.04% | +3.87% |
| Opening | 960.00 | 996.00 | 988.00 | 941.00 |
| High | 989.00 | 996.00 | 997.00 | 993.00 |
| Low | 955.00 | 964.00 | 956.00 | 941.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | -2.46% | ||
| 3 months | -24.72% | ||
| Current year | -18.41% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
11 853
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
11 770 029.00
Avg. Volume 20 sessions USD
75 033.93
Record volume 1
995 200
Record volume 2
619 100
Record volume 3
473 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
35 686 383
Capitalization (USD)
35 686 383
Free-Float
24.12 %
Free-Float capitalization (JPY)
8 607 044
Free-Float capitalization (USD)
8 607 044
Average Daily Capital Traded
32.98%
Highs and lows
1 week
941.00
997.00
1 month
902.001 119.00
Current year
902.001 462.00
1 year
902.001 462.00
3 years
902.001 462.00
5 years
902.001 462.00
10 years
902.001 462.00
Indicators
Moving average 5 days
977.20
Moving average 20 days
992.40
Moving average 50 days
1 018.00
Moving average 100 days
1 111.22
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
38.62
RSI 14 days
41.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +1.74% | -18.41% | - | 35.69M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.49% | +4.55% | +0.02% | +22.98% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129c92c3c34a945cbffdfd66.VzdMzGMx_VpE-uYFwXpauKWapKabryvlW125H4TBx14.IQM8lCIHi28wjpFduwAi-Z3P1MzS7XLUMB-AW-XxtA8SdB6DEHaQFBu9iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 993 | 100 | 8,800 |
| 11:25:16 am | 993 | 100 | 8,700 |
| 11:20:27 am | 980 | 200 | 8,600 |
| 11:20:27 am | 980 | 300 | 8,400 |
| 11:20:27 am | 980 | 300 | 8,100 |
| 11:20:27 am | 980 | 100 | 7,800 |
| 11:18:59 am | 980 | 100 | 7,700 |
| 11:18:53 am | 979 | 100 | 7,600 |
| 11:18:53 am | 979 | 200 | 7,500 |
| 11:13:47 am | 979 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +2.10% |
- Stock Market
- Equities
- 5599 Stock
- Quotes S&J Corporation
