S-ENJOY SERVICE GROUP CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 HKD | -5.61% |
|
+3.06% | -3.81% |
| 01/04 | S-Enjoy Service' Profit Rises Over 5% in 2023 | MT |
| 29/03 | S Enjoy Service Group's Profit Rises 5.1% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 $ | 3.23 $ | 3.21 $ | 3.03 $ | 3.03 $ |
| Volume | 944 000 | 1 270 000 | 2 147 000 | 1 804 000 | 1 804 000 |
| Change | +2.50% | -1.52% | -0.62% | -5.61% | -5.61% |
| Opening | 3.29 | 3.22 | 3.23 | 3.21 | 3.21 |
| High | 3.30 | 3.26 | 3.25 | 3.21 | 3.21 |
| Low | 3.15 | 3.13 | 3.10 | 3.00 | 3 |
Performance
| 1 day | -5.61% | ||
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | +23.67% | ||
| 3 months | +16.54% | ||
| 6 months | -22.31% | ||
| Current year | -3.81% | ||
| 1 year | -38.54% | ||
| 3 years | -87.43% | ||
| 5 years | -54.02% |
Volumes
marketsDaily volume
1 804 000
Estimated daily volume
1 804 000
Avg. Volume 20 sessions
1 238 857
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
3 753 736.71
Avg. Volume 20 sessions USD
480 200.52
Record volume 1
84 560 700
Record volume 2
36 897 100
Record volume 3
34 731 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 583 416 092
Capitalization (USD)
357 611 956
Net sales (CNY)
5 424 284 000
Net sales (USD)
750 861 937
Number of employees
18 936
Sales / Employee (CNY)
286 454
Sales / Employee (USD)
39 653
Free-Float
30.63 %
Free-Float capitalization (HKD)
791 384 234
Free-Float capitalization (USD)
109 548 154
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.90
3.30
1 month
2.293.30
Current year
2.203.30
1 year
2.205.75
3 years
2.2025.80
5 years
2.2027.80
10 years
2.2027.80
Indicators
Moving average 5 days
3.23
Moving average 20 days
2.67
Moving average 50 days
2.62
Moving average 100 days
2.73
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
76.46
RSI 14 days
71.13
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | +3.06% | -3.81% | -38.54% | 358M | ||
| -0.42% | -0.21% | -7.52% | +17.71% | 26.09B | ||
| -1.58% | +10.47% | +1.88% | +3.54% | 20.4B | ||
| -1.15% | -3.38% | -18.67% | -32.01% | 9.73B | ||
| -1.87% | +3.66% | -0.98% | +41.99% | 9.05B | ||
| +0.20% | +2.67% | -3.55% | +8.16% | 6.78B | ||
| -1.54% | +5.14% | -9.73% | +22.06% | 5.64B | ||
| -0.52% | +6.55% | +53.16% | +57.40% | 5.03B | ||
| -0.93% | +4.68% | -6.85% | +33.25% | 2.34B | ||
| -6.30% | +2.51% | -16.21% | -43.89% | 2.2B | ||
| +2.37% | +20.56% | +100.46% | +206.90% | 2.18B | ||
| +1.05% | +6.46% | +19.09% | +20.84% | 1.94B | ||
| -1.82% | +17.04% | -23.45% | -9.38% | 1.87B | ||
| -1.32% | 0.00% | 0.00% | -11.76% | 1.73B | ||
| -0.75% | +3.23% | -9.58% | +83.86% | 1.72B | ||
| -3.55% | +1.87% | -9.03% | -31.40% | 1.66B | ||
| Average | -1.50% | +6.49% | +4.08% | +20.54% | ||
| Weighted average by Cap. | -1.07% | +4.57% | -0.33% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b.Ashhs2vmEBhTo50I-BkI_9Ci3K5QBh2QJva3wtplyXg.bPERxFilQXwm2cVFjC9ytebOiPY7NFbiXKbyoaMx-zJDr1fEDKQgSyXIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 pm | 3.03 | 3,000 | 1,739,000 |
| 01:29:45 pm | 3.03 | 1,000 | 1,736,000 |
| 01:29:26 pm | 3.02 | 1,000 | 1,735,000 |
| 01:29:13 pm | 3.03 | 1,000 | 1,734,000 |
| 01:28:18 pm | 3.03 | 1,000 | 1,733,000 |
| 01:25:35 pm | 3.02 | 1,000 | 1,732,000 |
| 01:17:25 pm | 3.01 | 62,000 | 1,731,000 |
| 01:17:10 pm | 3 | 1,000 | 1,669,000 |
| 01:17:10 pm | 3 | 1,000 | 1,668,000 |
| 01:17:10 pm | 3 | 8,000 | 1,667,000 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -65.76% | ||
| 2022 | -17.71% | ||
| 2021 | -37.05% | ||
| 2020 | +45.81% | ||
| 2019 | +216.36% | ||
| 2018 | +27.91% |
- Stock Market
- Equities
- 1755 Stock
- Quotes S-Enjoy Service Group Co., Limited