Stock UNVR S.C. UNIVERS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Univers S.A.

Equities

UNVR

ROUNVRACNOR9

Business Support Services

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
62 RON +3.33% Intraday chart for S.C. Univers S.A. +3.33% +55.78%
29/03 S.C. Univers S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  28/05/2024
Last 62 lei
Volume 12
Change +∞%
Opening 62.00
High 62.00
Low 62.00

Performance

1 day+3.33%
1 week+3.33%
1 month+3.33%
3 months+8.77%
6 months+520.00%
Current year+55.78%
1 year+520.00%
3 years+520.00%
5 years+520.00%
10 years+148.00%

Volumes

markets
Daily volume
12
Avg. Volume 20 sessions
1 372
Avg. Volume 20 sessions RON
85 064.00
Avg. Volume 20 sessions USD
18 615.58
Record volume 1
33 220
Record volume 2
33 200
Record volume 3
32 210
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (RON)
49 378 908
Capitalization (USD)
10 806 179
Net sales (RON)
4 139 780
Net sales (USD)
905 958
Number of employees
5
Sales / Employee (RON)
827 956
Sales / Employee (USD)
181 192
Free-Float
26.25 %
Free-Float capitalization (RON)
12 962 241
Free-Float capitalization (USD)
2 836 683
Average Daily Capital Traded
0.17%

Highs and lows

1 month
62.00
Extreme 62
62.00
Current year
37.00
Extreme 37
84.00
1 year
28.00
Extreme 28
84.00
3 years
28.00
Extreme 28
84.00
5 years
28.00
Extreme 28
84.00
10 years
10.00
Extreme 10
84.00

Indicators

Moving average 5 days
66.00
Moving average 20 days
53.89
Moving average 50 days
32.31
Moving average 100 days
22.33
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-47.89%
Price spread / (MMA100)
-63.98%
STIM
RSI 9 days
54.26
RSI 14 days
57.74

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. UNIVERS S.A. Stock S.C. Univers S.A.
+3.33%+3.33%+55.78%+520.00% 10.81M
CINTAS CORPORATION Stock Cintas Corporation
+1.14%+1.77%+13.20%+40.88% 68.44B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.46%+0.81%+6.80%+21.27% 17.28B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.22%-0.86%+21.29%+13.13% 13.67B
RB GLOBAL, INC. Stock RB Global, Inc.
+1.70%-4.17%+8.24%+33.36% 13.08B
INTERTEK GROUP PLC Stock Intertek Group plc
+1.92%-2.93%+14.88%+14.29% 9.87B
TELEPERFORMANCE SE Stock Teleperformance SE
-1.64%-3.40%-20.48%-25.95% 6.92B
GENPACT LIMITED Stock Genpact Limited
+2.26%-0.48%-4.70%-11.50% 5.82B
MAXIMUS, INC. Stock Maximus, Inc.
+1.11%+2.48%+3.43%+6.80% 5.22B
EXPONENT, INC. Stock Exponent, Inc.
-0.95%-1.09%+6.41%+0.38% 4.79B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-0.78%-3.18%-5.12%-3.08% 4.79B
ALS LIMITED Stock ALS Limited
-0.07%+1.48%+12.30%+23.54% 4.67B
PLUXEE N.V. Stock Pluxee N.V.
+0.84%-3.03% - - 4.62B
DKSH HOLDING AG Stock DKSH Holding AG
-0.50%-2.29%+2.23%-12.40% 4.35B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-1.33%-2.26%-37.98%-30.16% 4.07B
CBIZ, INC. Stock CBIZ, Inc.
+0.33%-0.87%+21.92%+45.91% 3.8B
Average+0.55%-3.27%+6.55%+42.43%
Weighted average by Cap.+0.76%-2.08%+8.50%+22.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Univers S.A.

Chart S.C. Univers S.A.
More charts

Monthly variations

Annual change

2024+55.78%
2023+298.00%
2015-44.44%
2014-24.69%
2013+59.33%
2012+20.00%
2011+12.61%
2010+11.00%
2009+7.53%
  1. Stock Market
  2. Equities
  3. UNVR Stock
  4. Quotes S.C. Univers S.A.