End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0245 RON | +8.89% |
|
-.--% | -24.62% |
Performance
1 day | +8.89% | ||
3 months | +133.33% | ||
6 months | -24.62% | ||
Current year | -24.62% | ||
1 year | -92.54% | ||
3 years | -92.54% | ||
5 years | -92.54% | ||
10 years | -94.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.89% | -.--% | -24.62% | -92.54% | 2L | ||
-0.37% | -1.10% | -5.28% | +15.17% | 1.87TCr | ||
-0.59% | 0.00% | +2.46% | +27.43% | 1.33TCr | ||
-0.26% | -1.60% | +1.95% | +7.92% | 1.03TCr | ||
+0.12% | +0.05% | -1.95% | +4.35% | 631.29Cr | ||
+0.69% | -1.33% | +4.48% | +15.71% | 473.94Cr | ||
-0.63% | -3.73% | +12.54% | +16.62% | 375.74Cr | ||
-2.07% | -1.60% | +86.33% | +145.27% | 311.04Cr | ||
-0.05% | -1.24% | +8.17% | +22.93% | 295.24Cr | ||
-1.15% | +2.49% | +12.27% | -15.49% | 175.95Cr | ||
+2.76% | +9.49% | +19.80% | +33.38% | 173.84Cr | ||
-2.73% | -2.36% | -27.10% | +24.46% | 110.81Cr | ||
-0.14% | +2.23% | +9.70% | +13.43% | 108Cr | ||
-2.54% | -0.29% | -11.08% | -29.01% | 102.72Cr | ||
-0.74% | -0.62% | +16.67% | +10.58% | 93Cr | ||
-1.05% | +0.17% | -20.60% | -20.45% | 93Cr | ||
Average | +0.01% | +8.44% | +5.23% | +11.23% | ||
Weighted average by Cap. | -0.36% | -0.50% | +4.52% | +20.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.62% | ||
2023 | -90.11% | ||
2014 | +4.00% | ||
2013 | +11.11% | ||
2012 | -32.50% | ||
2011 | +185.72% | ||
2010 | -82.50% | ||
2009 | -11.11% |
- Stock Market
- Equities
- PTRC Stock
- Quotes S.C. Petrocart S.A.