S.C. IPROEB S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 RON | 0.00% |
|
-0.71% | +71.78% |
| 30/05 | S.C. Iproeb S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | S.C. Iproeb S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 lei | 1.38 lei | 1.38 lei | 1.4 lei | 1.4 lei |
| Volume | 35 727 | 10 183 | 20 967 | 23 169 | 20 182 |
| Change | -1.42% | -0.72% | 0.00% | +1.45% | 0.00% |
| Opening | 1.40 | 1.39 | 1.39 | 1.38 | 1.36 |
| High | 1.41 | 1.39 | 1.42 | 1.41 | 1.40 |
| Low | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 |
Performance
| 1 week | -0.71% | ||
| Current month | +4.48% | ||
| 1 month | +43.59% | ||
| 3 months | +56.42% | ||
| 6 months | +69.70% | ||
| Current year | +71.78% | ||
| 1 year | +86.17% | ||
| 3 years | +86.17% | ||
| 5 years | +86.17% | ||
| 10 years | +197.87% |
Volumes
marketsDaily volume
20 182
Avg. Volume 20 sessions
45 615
Avg. Volume 20 sessions RON
63 861.00
Avg. Volume 20 sessions USD
13 789.31
Record volume 1
1 174 500
Record volume 2
896 000
Record volume 3
854 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
175 264 932
Capitalization (USD)
37 844 431
Net sales (RON)
191 721 348
Net sales (USD)
41 397 816
Number of employees
261
Sales / Employee (RON)
734 565
Sales / Employee (USD)
158 612
Free-Float
24.33 %
Free-Float capitalization (RON)
42 642 246
Free-Float capitalization (USD)
9 207 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.35
1.42
1 month
0.971.48
Current year
0.821.48
1 year
0.641.48
3 years
0.641.48
5 years
0.641.48
10 years
0.471.48
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.21
Moving average 50 days
1.05
Moving average 100 days
0.98
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
80.87
RSI 14 days
80.05
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +71.78% | +86.17% | 37.84M | ||
| -0.55% | -0.74% | +35.77% | +36.63% | 5.07B | ||
| -1.46% | +7.08% | +38.38% | +113.89% | 4.93B | ||
| -0.54% | +1.36% | -3.88% | -17.99% | 4.65B | ||
| +0.04% | +0.06% | +35.28% | +56.05% | 4.56B | ||
| +2.13% | +1.03% | +12.30% | -5.36% | 4.46B | ||
| +0.10% | -0.30% | +6.91% | +58.40% | 3.95B | ||
| -3.62% | -13.66% | +57.30% | +69.48% | 3.04B | ||
| -0.97% | +0.46% | +10.27% | - | 2.36B | ||
| -1.91% | -7.05% | +52.98% | +1.11% | 2.12B | ||
| +0.28% | -3.50% | -10.50% | -9.14% | 1.64B | ||
| +2.23% | -7.21% | +13.12% | +5.24% | 1.18B | ||
| -1.53% | +5.11% | +48.99% | +31.38% | 1.18B | ||
| -0.73% | -4.91% | -1.69% | -1.45% | 1.18B | ||
| -0.79% | -3.81% | -13.67% | -26.97% | 1.17B | ||
| +0.38% | -1.86% | -22.70% | -34.06% | 1.1B | ||
| Average | -0.43% | -1.30% | +20.67% | +24.23% | ||
| Weighted average by Cap. | -0.47% | -0.59% | +21.63% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.78% | ||
| 2023 | +8.38% | ||
| 2015 | +43.37% | ||
| 2014 | +14.77% | ||
| 2013 | -32.79% | ||
| 2012 | -31.86% | ||
| 2011 | -22.58% | ||
| 2010 | -0.85% | ||
| 2009 | +44.44% | ||
| 2008 | -71.15% |
- Stock Market
- Equities
- IPRU Stock
- Quotes S.C. Iproeb S.A.
