Stock INTA S.C. INDEPENDENTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Independenta S.A.

Equities

INTA

ROINTAACNOR4

Industrial Machinery & Equipment

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 11/06/2024 am IST 		5-day change 1st Jan Change
25 RON -3.85% Intraday chart for S.C. Independenta S.A. -13.19% +11.61%
15/05 S.C. Independenta S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  04/06/2024 05/06/2024 06/06/2024 11/06/2024
Last 28.8 lei 28 lei 26 lei 25 lei
Volume 40 15 29 45
Change +∞% -2.78% -7.14% -3.85%
Opening 29.00 28.00 26.00 26.00
High 29.00 28.00 26.00 26.00
Low 28.80 28.00 26.00 25.00

Performance

1 day-3.85%
1 week-13.19%
1 month-21.38%
3 months+25.00%
6 months-20.89%
Current year+11.61%
1 year+459.28%
3 years+459.28%
5 years+459.28%
10 years+400.00%

Volumes

markets
Daily volume
45
Avg. Volume 20 sessions
251
Avg. Volume 20 sessions RON
6 275.00
Avg. Volume 20 sessions USD
1 368.26
Record volume 1
283 635
Record volume 2
4 684
Record volume 3
2 108
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
70 967 622
Capitalization (USD)
15 474 490
Net sales (RON)
4 983 910
Net sales (USD)
1 086 742
Free-Float
78.17 %
Free-Float capitalization (RON)
55 477 634
Free-Float capitalization (USD)
12 096 898
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.00
Extreme 25
26.00
1 month
25.00
Extreme 25
29.00
Current year
16.20
Extreme 16.2
31.80
1 year
12.60
Extreme 12.6
31.80
3 years
12.60
Extreme 12.6
31.80
5 years
12.60
Extreme 12.6
31.80
10 years
4.00
Extreme 4
31.80

Indicators

Moving average 5 days
26.56
Moving average 20 days
23.58
Moving average 50 days
19.39
Moving average 100 days
12.23
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-51.08%
STIM
RSI 9 days
51.31
RSI 14 days
53.46

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. INDEPENDENTA S.A. Stock S.C. Independenta S.A.
-3.85%-13.19%+11.61%+459.28% 15.47M
ATLAS COPCO AB Stock Atlas Copco AB
+1.71%+1.83%+18.41%+29.00% 89.58B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+2.28%+2.48%+16.39%+49.53% 67.23B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+2.29%+3.91%+20.55%+48.39% 36.87B
XYLEM INC. Stock Xylem Inc.
+1.76%+0.95%+23.29%+29.57% 33.58B
FANUC CORPORATION Stock Fanuc Corporation
+1.51%-0.52%+6.87%-12.25% 26.25B
SANDVIK AB Stock Sandvik AB
+2.87%+0.71%+3.53%+9.03% 26.22B
FORTIVE CORPORATION Stock Fortive Corporation
+1.13%+0.10%+0.12%+7.70% 25.64B
DOVER CORPORATION Stock Dover Corporation
+1.18%-0.80%+16.71%+25.47% 24.36B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.94%-1.87%+1.45%+26.80% 22.37B
ALFA LAVAL AB Stock Alfa Laval AB
+1.67%+0.54%+19.63%+21.32% 18.69B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.53%+0.31%-6.51%+1.04% 14B
PENTAIR PLC Stock Pentair plc
+3.05%-0.05%+10.34%+34.23% 12.94B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+5.35%+4.50%-10.07%+3.41% 12.88B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+1.76%+1.44%+49.83%+76.92% 12.2B
ITT INC. Stock ITT Inc.
+2.59%+0.53%+9.02%+50.08% 10.47B
Average+1.61%+0.16%+11.95%+53.72%
Weighted average by Cap.+1.86%+0.64%+13.82%+28.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Independenta S.A.

Chart S.C. Independenta S.A.
More charts

Monthly variations

Annual change

2024+11.61%
2023+401.12%
2015-10.60%
2014+194.12%
2013-34.62%
2012+27.45%
2011-33.11%
2010-12.86%
20090.00%
  1. Stock Market
  2. Equities
  3. INTA Stock
  4. Quotes S.C. Independenta S.A.