S.C. INDEPENDENTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 RON | 0.00% |
|
0.00% | +11.61% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 26/06/2024 | |
|---|---|
| Last | 25 lei |
| Volume | 20 |
| Change | +∞% |
| Opening | 25.00 |
| High | 25.00 |
| Low | 25.00 |
Performance
| 6 months | +25.00% | ||
| Current year | +11.61% | ||
| 1 year | +459.28% | ||
| 3 years | +459.28% | ||
| 5 years | +459.28% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
247
Avg. Volume 20 sessions RON
6 175.00
Avg. Volume 20 sessions USD
1 329.19
Record volume 1
283 635
Record volume 2
4 684
Record volume 3
2 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
71 795 380
Capitalization (USD)
15 454 171
Net sales (RON)
6 930 518
Net sales (USD)
1 491 815
Number of employees
31
Sales / Employee (RON)
223 565
Sales / Employee (USD)
48 123
Free-Float
78.17 %
Free-Float capitalization (RON)
56 124 719
Free-Float capitalization (USD)
12 081 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.00
25.00
1 month
25.0029.00
Current year
16.2031.80
1 year
12.6031.80
3 years
12.6031.80
5 years
12.6031.80
10 years
4.0031.80
Indicators
Moving average 5 days
26.56
Moving average 20 days
23.78
Moving average 50 days
19.78
Moving average 100 days
12.46
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-50.16%
STIM
RSI 9 days
51.31
RSI 14 days
53.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.61% | +459.28% | 15.45M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.03% | -1.96% | +7.97% | +45.79% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +401.12% | ||
| 2015 | -10.60% | ||
| 2014 | +194.12% | ||
| 2013 | -34.62% | ||
| 2012 | +27.45% | ||
| 2011 | -33.11% | ||
| 2010 | -12.86% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- INTA Stock
- Quotes S.C. Independenta S.A.
