S.C. CASA ALBA - INDEPENDENTA S.A. Quotes S.C. Casa Alba - Independenta S.A.
Equities
CAIN
ROCAINACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 RON | -20.00% |
|
-20.00% | -42.86% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 27/05/2024 | |
|---|---|
| Last | 40 lei |
| Volume | 12 |
| Change | +∞% |
| Opening | 40.00 |
| High | 40.00 |
| Low | 40.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -8.68% | ||
| Current year | -42.86% | ||
| 1 year | +17.65% | ||
| 3 years | +17.65% | ||
| 5 years | +17.65% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions RON
1 440.00
Avg. Volume 20 sessions USD
314.61
Record volume 1
1 096
Record volume 2
541
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
12 784 180
Capitalization (USD)
12 784 180
Net sales ()
4
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.15 %
Free-Float capitalization (RON)
9 990 909
Free-Float capitalization (USD)
9 990 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.00
40.00
1 month
40.0050.00
Current year
40.0067.00
1 year
38.2070.00
3 years
38.2070.00
5 years
38.2070.00
10 years
15.1170.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.09
Moving average 50 days
35.73
Moving average 100 days
42.11
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.23%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
40.85
RSI 14 days
46.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -42.86% | +17.65% | 1.28Cr | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 2.59TCr | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 2.64TCr | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 2.57TCr | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 2.42TCr | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 2.06TCr | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 2.13TCr | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 1.84TCr | ||
| -.--% | -3.77% | +3.23% | -19.78% | 1.67TCr | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 1.64TCr | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 1.5TCr | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 1.48TCr | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 1.38TCr | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 1.33TCr | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 1.28TCr | ||
| -.--% | -3.98% | +1.26% | -23.90% | 1.21TCr | ||
| Average | -0.48% | -3.08% | +2.13% | +21.24% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +105.88% | ||
| 2015 | +54.48% | ||
| 2014 | +9.50% | ||
| 2013 | -19.60% | ||
| 2012 | -0.79% | ||
| 2011 | -59.74% | ||
| 2010 | -37.27% | ||
| 2009 | +22.76% | ||
| 2008 | -47.68% |
- Stock Market
- Equities
- CAIN Stock
- Quotes S.C. Casa Alba - Independenta S.A.
