Stock ARO S.C. ARO-PALACE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Aro-Palace S.A.

Equities

ARO

ROPOSTACNOR9

Hotels, Motels & Cruise Lines

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
0.334 RON -9.24% Intraday chart for S.C. Aro-Palace S.A. -9.24% -12.11%
1 week-9.24%
1 month-18.54%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  28/05/2024 31/05/2024
Last 0.368 lei 0.334 lei
Volume 57 1 000
Change +∞% -9.24%
Opening 0.37 0.35
High 0.37 0.35
Low 0.35 0.33

Performance

1 day-9.24%
1 week-9.24%
1 month-18.54%
3 months-24.09%
6 months-25.78%
Current year-12.11%

Volumes

markets
Daily volume
1 000
Avg. Volume 20 sessions
4 114
Avg. Volume 20 sessions RON
1 374.08
Avg. Volume 20 sessions USD
301.40
Record volume 1
41 825 500
Record volume 2
82 140
Record volume 3
73 909
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
29 344 837
Capitalization (USD)
29 344 837
Free-Float
89.75 %
Free-Float capitalization (RON)
26 337 185
Free-Float capitalization (USD)
26 337 185
Average Daily Capital Traded
0%

Highs and lows

1 week
0.33
Extreme 0.334
0.35
1 month
0.30
Extreme 0.3
0.41
Current year
0.30
Extreme 0.3
0.56
1 year
0.28
Extreme 0.28
0.56
3 years
0.28
Extreme 0.28
0.56
5 years
0.28
Extreme 0.28
0.56
10 years
0.28
Extreme 0.28
0.56

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.41
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+22.75%
STIM
RSI 9 days
40.80
RSI 14 days
42.59

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. ARO-PALACE S.A. Stock S.C. Aro-Palace S.A.
-9.24%-9.24%-12.11% - 29.34M
H WORLD GROUP LIMITED Stock H World Group Limited
-1.58%+0.58%+9.57%-9.40% 11.68B
WHITBREAD PLC Stock Whitbread PLC
+0.03%+0.99%-19.20%-12.45% 6.82B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-0.48%+0.10%-12.42%-2.13% 5.7B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.65%-1.29%+0.56%-1.47% 5.41B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-0.89%-0.07%-6.96%-39.84% 3.78B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+1.45%-0.89%+4.29%-8.36% 2.5B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+0.90%+2.16%+3.51%+0.50% 2.45B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
-0.14%-0.62%-8.07%-28.84% 2.22B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
+0.58%+0.58%+10.26%+1.18% 2.16B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
+0.03%+0.90%+12.66%+79.97% 2.05B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
+0.94%-2.62%+2.03%-5.00% 2B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.44%-3.52%+4.39%+25.60% 1.87B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+1.29%-2.75%-0.41%+14.07% 1.63B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.00%-4.79%+2.05%-15.34% 1.29B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
-1.58%-2.35% - - 1.15B
Average-0.66%-1.13%-0.66%-0.11%
Weighted average by Cap.-0.31%+0.01%-0.97%-4.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Aro-Palace S.A.

Chart S.C. Aro-Palace S.A.
More charts

Monthly variations

Annual change

2024-12.11%
2023-19.15%
  1. Stock Market
  2. Equities
  3. ARO Stock
  4. Quotes S.C. Aro-Palace S.A.