RYOMO SYSTEMS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,466 JPY | -0.28% |
|
-4.68% | +8.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2508 ¥ | 2522 ¥ | 2473 ¥ | 2466 ¥ | 2,466 ¥ |
| Volume | 3 400 | 2 000 | 5 700 | 4 400 | 4 400 |
| Change | -0.28% | +0.56% | -1.94% | -0.28% | -0.28% |
| Opening | 2,500.00 | 2,500.00 | 2,522.00 | 2,473.00 | 2,473 |
| High | 2,508.00 | 2,522.00 | 2,522.00 | 2,473.00 | 2,473 |
| Low | 2,469.00 | 2,497.00 | 2,466.00 | 2,419.00 | 2,419 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.68% | ||
| Current month | -11.83% | ||
| 1 month | -16.41% | ||
| 3 months | -7.99% | ||
| 6 months | +11.33% | ||
| Current year | +8.11% | ||
| 1 year | +23.12% | ||
| 3 years | +19.42% | ||
| 5 years | +88.68% | ||
| 10 years | +285.31% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
3 738
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
9 217 908.00
Avg. Volume 20 sessions USD
58 884.00
Record volume 1
1 000 400
Record volume 2
772 500
Record volume 3
415 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 675 340 639
Capitalization (USD)
55 418 076
Net sales (JPY)
17 234 000 000
Net sales (USD)
110 090 792
Number of employees
1 000
Sales / Employee (JPY)
17 234 000
Sales / Employee (USD)
110 091
Free-Float
39.24 %
Free-Float capitalization (JPY)
3 414 824 865
Free-Float capitalization (USD)
21 813 901
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 419.00
2 526.00
1 month
2 419.002 950.00
Current year
2 281.003 300.00
1 year
2 020.003 300.00
3 years
1 519.003 300.00
5 years
1 280.004 220.00
10 years
670.004 220.00
Indicators
Moving average 5 days
2 507.60
Moving average 20 days
2 709.35
Moving average 50 days
2 843.08
Moving average 100 days
2 678.36
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
23.13
RSI 14 days
28.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.68% | +8.11% | +23.12% | 55.42M | ||
| +1.21% | -0.45% | -12.47% | +5.56% | 191B | ||
| +0.31% | -1.77% | +1.02% | +18.90% | 166B | ||
| +0.47% | +3.45% | +6.43% | +36.53% | 159B | ||
| +0.59% | +2.81% | +8.83% | +17.10% | 103B | ||
| -0.39% | +1.15% | +35.94% | +135.45% | 84.49B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.27B | ||
| +1.44% | +2.11% | -5.71% | +14.65% | 71.3B | ||
| +0.98% | -0.45% | -17.77% | -8.31% | 54.34B | ||
| +0.09% | +1.67% | -8.39% | +22.61% | 43.63B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.98B | ||
| +1.17% | +2.76% | +0.72% | +37.10% | 34.88B | ||
| +0.39% | +0.06% | -8.78% | +7.64% | 34.2B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 31.22B | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 28.89B | ||
| -0.56% | -0.77% | +9.12% | +28.33% | 27.5B | ||
| Average | +0.26% | +1.11% | +2.35% | +26.24% | ||
| Weighted average by Cap. | +0.50% | +1.17% | +2.03% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420f6a35eb9d6431.r8t47SeUY9d9IQsJ5Xn0TkxaiRCtY1E9QRatLxuFei0.2ZpJ3nDNCKQqaGckv0yaIQkLxiedLB5EbGP9Z2-zSGLM-wjZa8084gtYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,466 | 100 | 4,400 |
| 10:17:50 am | 2,466 | 100 | 4,300 |
| 10:17:50 am | 2,462 | 100 | 4,200 |
| 10:17:50 am | 2,457 | 100 | 4,100 |
| 10:17:50 am | 2,453 | 100 | 4,000 |
| 10:17:50 am | 2,452 | 100 | 3,900 |
| 10:17:50 am | 2,448 | 100 | 3,800 |
| 10:17:50 am | 2,444 | 100 | 3,700 |
| 10:17:50 am | 2,443 | 200 | 3,600 |
| 09:56:01 am | 2,443 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +26.09% | ||
| 2022 | +3.73% | ||
| 2021 | 0.00% | ||
| 2020 | -20.47% | ||
| 2019 | +67.92% | ||
| 2018 | -6.38% | ||
| 2017 | +50.00% | ||
| 2016 | -18.42% | ||
| 2015 | -4.84% | ||
| 2014 | +75.40% | ||
| 2013 | +73.79% | ||
| 2012 | -5.98% | ||
| 2011 | -6.90% | ||
| 2010 | -14.48% | ||
| 2009 | +7.14% | ||
| 2008 | -29.50% | ||
| 2007 | -9.97% | ||
| 2006 | -41.95% | ||
| 2005 | +71.61% | ||
| 2004 | +20.90% | ||
| 2003 | +13.05% | ||
| 2002 | -34.45% | ||
| 2001 | -10.36% | ||
| 2000 | -71.62% | ||
| 1999 | +172.00% | ||
| 1998 | +33.12% | ||
| 1997 | -37.81% | ||
| 1996 | +38.53% | ||
| 1995 | -27.33% | ||
| 1994 | +84.05% | ||
| 1993 | -2.98% | ||
| 1992 | -72.90% |
- Stock Market
- Equities
- 9691 Stock
- Quotes Ryomo Systems Co.,Ltd.
