|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,485.00 JPY | -0.28% |
|
-2.59% | +37.67% |
Stock exchange
Japan Exchange
8084 2,485.00 ¥
-0.28%
22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 2,485.00JPY | -0.28% | 22Cr ¥ | ||
OTC Markets
| RYOTF | -USD | -.--% | 0 $ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,522.00 | JP¥2,445.00 | JP¥2,461.00 | JP¥2,492.00 | JP¥2,485.00 |
| Volume | 88,400 | 93,300 | 54,400 | 57,800 | 87,500 |
| Change | -1.14% | -3.05% | +0.65% | +1.26% | -0.28% |
| Opening | JP¥2,521.00 | JP¥2,539.00 | JP¥2,479.00 | JP¥2,479.00 | JP¥2,468.00 |
| High | JP¥2,540.00 | JP¥2,539.00 | JP¥2,480.00 | JP¥2,510.00 | JP¥2,504.00 |
| Low | JP¥2,493.00 | JP¥2,427.00 | JP¥2,441.00 | JP¥2,462.00 | JP¥2,414.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.59% | ||
| Current month | +5.65% | ||
| 1 month | +3.11% | ||
| 3 months | +28.42% | ||
| 6 months | +45.11% | ||
| Current year | +37.67% | ||
| 1 year | +59.81% | ||
| 3 years | +115.24% | ||
| 5 years | +185.96% | ||
| 10 years | +275.95% |
Volumes
marketsDaily volume
87,500
Estimated daily volume
87,500
Avg. Volume 20 sessions
76,743
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
19,07,06,355
Avg. Volume 20 sessions USD
12,15,180.89
Record volume 1
8,45,800
Record volume 2
7,38,600
Record volume 3
6,83,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,06,83,87,77,870
Market Cap (USD)
68,13,43,685
Net sales (JPY)
2,12,77,20,00,000
Net sales (USD)
1,35,69,12,363
Number of employees
1,555
Sales / Employee (JPY)
13,68,30,868
Sales / Employee (USD)
8,72,612
Free-Float
57.27%
Free-Float capitalization (JPY)
61,51,35,60,751
Free-Float capitalization (USD)
39,22,90,861
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,481
Moving average 20 days
2,457.38
Moving average 50 days
2,398.5
Moving average 100 days
2,198.94
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-11.51%
RSI 9 days
53.82
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.59% | +59.81% | +115.24% | 68Cr | |
| +0.43% | -5.12% | +5.42% | +101.51% | 22TCr | |
| +7.80% | -14.22% | -38.41% | +34.68% | 17TCr | |
| -1.85% | -8.65% | -8.77% | +65.97% | 15TCr | |
| -0.78% | -6.43% | -2.71% | +83.39% | 14TCr | |
| -4.00% | -4.59% | +54.46% | +406.49% | 12TCr | |
| -0.87% | -3.05% | +4.47% | +138.48% | 9.79TCr | |
| +0.81% | +0.07% | +21.79% | +78.08% | 9.01TCr | |
| +0.67% | -1.04% | +27.47% | +195.48% | 8.72TCr | |
| -2.09% | -6.77% | +14.15% | +191.59% | 8.64TCr | |
| Average | -0.02% | -4.92% | +13.77% | +141.09% | 11.62TCr | |
| Weighted average by Cap. | +0.32% | -5.75% | +5.15% | +132.98% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599a2c8e5d7a.K-PghuxFSv9Z5YEUn8PMDz0mCjPSxLRjTTQVbugxHFI.H5eEtqN3P4Y3grNysoGAaVNBblWFseFSA2FfAY9WfQRRlaKyhAIDtizdyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,485.00 | 17,700 | 87,600 |
| 11:54:55 am | 2,504.00 | 100 | 69,900 |
| 11:54:55 am | 2,502.00 | 100 | 69,800 |
| 11:54:39 am | 2,495.00 | 100 | 69,700 |
| 11:54:32 am | 2,492.00 | 100 | 69,600 |
| 11:54:32 am | 2,494.00 | 100 | 69,500 |
| 11:54:32 am | 2,493.00 | 100 | 69,400 |
| 11:54:26 am | 2,494.00 | 100 | 69,300 |
| 11:54:22 am | 2,490.00 | 100 | 69,200 |
| 11:54:22 am | 2,490.00 | 100 | 69,100 |
Price Extremes
| 1 week | 2,414 |  | 2,540 |
| 1 month | 2,302 | | 2,573 |
| Current year | 1,615 | | 2,573 |
| 1 year | 1,490 | | 2,573 |
| 3 years | 1,025 | | 2,573 |
| 5 years | 774 | | 2,573 |
| 10 years | 577 | | 2,573 |
Monthly variations
Annual variations
| 2026 | +37.67% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
