Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,650 GBX | +0.06% | -5.82% | -0.30% |
10/05 | IAG in talks to address Air Europa bid concerns | RE |
08/05 | Shares rise as eyes turn to Bank of England | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1659 p | 1677 p | 1649 p | 1650 p |
Volume | 187 775 | 39 419 | 63 148 | 145 394 |
Change | -5.31% | +1.08% | -1.67% | +0.06% |
Opening | 1,700.00 | 1,640.00 | 1,604.00 | 1,598.00 |
High | 1,708.00 | 1,640.00 | 1,640.00 | 1,639.32 |
Low | 1,596.00 | 1,622.00 | 1,604.00 | 1,598.00 |
Performance
1 day | +0.06% | ||
1 week | -5.82% | ||
Current month | -5.82% | ||
1 month | -9.93% | ||
3 months | -4.35% | ||
6 months | +13.01% | ||
Current year | -0.30% | ||
1 year | +21.95% | ||
3 years | +11.07% | ||
5 years | +78.72% | ||
10 years | +185.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -5.82% | -0.30% | +21.95% | 23.28B | ||
-0.28% | +2.04% | +30.75% | +55.62% | 33.94B | ||
+1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
-0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
+0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
+1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
-2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
+2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
-0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
+1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
-0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
+0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
-0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
-0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
-0.56% | -2.52% | +10.28% | -4.30% | 7.49B | ||
Average | +0.02% | +0.46% | +9.57% | +20.72% | ||
Weighted average by Cap. | +0.05% | +0.99% | +12.51% | +27.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:11:30 pm | 1,598 | 34 | 2,409 |
04:51:11 pm | 1,639 | 2,267 | 2,375 |
03:29:46 pm | 1,598 | 100 | 108 |
Monthly variations
Annual change
2024 | -0.30% | ||
2023 | +47.80% | ||
2022 | -13.40% | ||
2021 | -12.35% | ||
2020 | +19.00% | ||
2019 | +28.96% | ||
2018 | -28.44% | ||
2017 | +8.05% | ||
2016 | +12.91% | ||
2015 | +41.18% | ||
2014 | +46.35% | ||
2013 | +36.51% | ||
2012 | +22.49% | ||
2011 | -3.52% | ||
2010 | +9.67% | ||
2009 | +0.39% | ||
2008 | -13.83% | ||
2007 | -3.27% | ||
2006 | +22.70% | ||
2005 | +54.19% | ||
2004 | -20.43% | ||
2003 | +5.80% | ||
2002 | +4.18% | ||
2001 | +18.16% | ||
2000 | +253.27% | ||
1999 | +35.93% | ||
1998 | +2.89% | ||
1997 | -5.26% |
- Stock Market
- Equities
- RYA Stock
- RYA Stock
- Quotes Ryanair Holdings plc