RYANAIR HOLDINGS PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 EUR | +0.49% |
|
-0.05% | +7.21% |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.89 € | 20.5 € | 20.16 € | 20.35 € | 20.45 € |
| Volume | 1 282 494 | 1 886 646 | 1 300 215 | 982 392 | 25 738 |
| Change | +2.10% | -1.87% | -1.66% | +0.94% | +0.49% |
| Opening | 20.57 | 20.91 | 20.42 | 20.33 | 20.41 |
| High | 20.92 | 20.91 | 20.73 | 20.52 | 20.48 |
| Low | 20.43 | 20.35 | 20.10 | 20.29 | 20.33 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.05% | ||
| Current month | -2.76% | ||
| 1 month | -0.39% | ||
| 3 months | +4.55% | ||
| 6 months | +42.06% | ||
| Current year | +7.21% | ||
| 1 year | +35.43% | ||
| 3 years | +23.38% | ||
| 5 years | +69.85% | ||
| 10 years | +191.93% |
Volumes
marketsDaily volume
25 738
Estimated daily volume
237 582
Avg. Volume 20 sessions
1 595 784
Daily volume ratio
0.15
Avg. Volume 20 sessions
32 633 782.80
Avg. Volume 20 sessions USD
34 994 510.65
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 096 894 067
Capitalization (USD)
24 767 723 384
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 554 677 968
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
462 187
Free-Float
95.9 %
Free-Float capitalization (EUR)
22 150 717 141
Free-Float capitalization (USD)
23 753 100 019
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.10
20.92
1 month
19.9121.80
Current year
17.8121.80
1 year
13.9621.80
3 years
10.0921.80
5 years
8.0521.80
10 years
6.4221.80
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.73
Moving average 50 days
20.51
Moving average 100 days
19.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
40.48
RSI 14 days
43.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.05% | +7.21% | +35.43% | 24.77B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| -0.15% | +2.19% | -0.46% | +11.24% | 19.86B | ||
| -0.92% | +4.68% | +31.50% | +88.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.83% | +3.67% | -20.04% | -43.25% | 14.84B | ||
| +1.81% | +6.94% | +41.62% | +156.33% | 13.47B | ||
| -0.35% | +7.60% | -14.50% | -49.01% | 12.32B | ||
| -0.35% | +0.40% | +13.48% | +15.69% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.19% | -0.65% | -16.65% | -30.50% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| +0.36% | +3.97% | +2.82% | +10.39% | 6.88B | ||
| Average | +0.02% | +4.53% | +7.17% | +13.90% | ||
| Weighted average by Cap. | -0.10% | +4.73% | +10.08% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502.4t-Wl4XcM8sStCXrMd91Hrr0GmK-S8Ld-5XKD06efAg.jZ3h4OuZZvJL0neMR6Ufeu6CKSXIPqvqmfSwdgnBL0OIpdjY9J1AuT_8FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:45 pm | 20.45 | 114 | 19,608 |
| 01:23:58 pm | 20.45 | 341 | 19,494 |
| 01:23:55 pm | 20.47 | 273 | 19,153 |
| 01:23:48 pm | 20.48 | 1,000 | 18,880 |
| 01:23:41 pm | 20.48 | 177 | 17,880 |
| 01:23:41 pm | 20.48 | 344 | 17,703 |
| 01:23:41 pm | 20.48 | 341 | 17,359 |
| 01:23:41 pm | 20.48 | 300 | 17,018 |
| 01:22:36 pm | 20.46 | 222 | 16,718 |
| 01:22:36 pm | 20.46 | 150 | 16,496 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
