|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.19 EUR | +1.00% |
|
-4.49% | -11.37% |
| 06/03 | Ryanair Says Italian Court Rulings Overturned Fines Imposed in 2022 | MT |
| 05/03 | European Markets Hesitate as Middle East Tensions and Energy Prices Remain Under Scrutiny |  |
Quotes 5-day view: Ryanair Holdings plc
Real-time Euronext Dublin
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 26.99 € | 26.40 € | 27.00 € | 25.93 € | 26.19 € |
| Volume | 33,73,646 | 23,54,083 | 22,82,168 | 18,44,166 | 21,12,641 |
| Change | -1.57% | -2.19% | +2.27% | -3.96% | +1.00% |
| Opening | 24.80 € | 26.48 € | 26.28 € | 26.73 € | 26.27 € |
| High | 27.32 € | 26.54 € | 27.31 € | 27.01 € | 26.50 € |
| Low | 24.75 € | 25.90 € | 26.15 € | 25.87 € | 25.43 € |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.49% | ||
| Current month | -4.49% | ||
| 1 month | -6.53% | ||
| 3 months | -6.30% | ||
| 6 months | +8.94% | ||
| Current year | -11.37% | ||
| 1 year | +28.45% | ||
| 3 years | +70.06% | ||
| 5 years | +67.40% | ||
| 10 years | +85.74% |
Volumes
marketsDaily volume
19,96,577
Estimated daily volume
19,96,577
Avg. Volume 20 sessions
20,35,690
Daily volume ratio
0.98
Avg. Volume 20 sessions
5,33,14,721.1
Avg. Volume 20 sessions USD
6,19,41,042.97
Record volume 1
7,35,62,320
Record volume 2
7,23,11,790
Record volume 3
5,15,59,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
27,49,80,05,860
Capitalization (USD)
31,89,28,39,086
Net sales (EUR)
13,94,85,00,000
Net sales (USD)
16,17,78,00,974
Number of employees
26,000
Sales / Employee (EUR)
5,36,481
Sales / Employee (USD)
6,22,223
Free-Float
97.18 %
Free-Float capitalization (EUR)
27,35,12,88,301
Free-Float capitalization (USD)
31,72,26,72,583
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
26.5
Moving average 20 days
27.1
Moving average 50 days
28.23
Moving average 100 days
27.71
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+5.80%
RSI 9 days
35.89
RSI 14 days
38.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -4.49% | +28.45% | +70.06% | 3.19TCr | |
| -3.75% | -10.18% | +10.75% | +51.04% | 3.83TCr | |
| -3.52% | -13.39% | +11.09% | +70.47% | 2.98TCr | |
| -2.39% | -14.26% | +14.10% | +134.81% | 2.22TCr | |
| -2.41% | -8.76% | -5.44% | +137.32% | 1.85TCr | |
| -0.34% | -13.11% | +9.06% | -21.44% | 1.77TCr | |
| -0.45% | -7.38% | -3.62% | +14.46% | 1.64TCr | |
| +1.07% | -9.67% | +10.13% | -16.39% | 1.59TCr | |
| +0.59% | -10.65% | +32.64% | -7.08% | 1.56TCr | |
| -1.50% | -11.77% | +43.99% | +252.36% | 1.37TCr | |
| Average | -1.17% | -9.12% | +15.11% | +68.56% | 2.2TCr | |
| Weighted average by Cap. | -1.46% | -9.36% | +14.71% | +67.20% |
Historical Quotes: Ryanair Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3fabbcb5d78c1d6e6e0a548f6aa8.25twcDD02nHvFLr7Yrla7Uzw9mxKhimrXlGYe96GxAY.sK85A0GS6BWDZI_ME8A_1XSxlF5_tG7-JBOtIaiw8z-r70MjVp6-BqAlyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:41 pm | 26.19 | 1,554 | 19,22,870 |
| 10:09:41 pm | 26.19 | 2,446 | 19,21,316 |
| 10:01:15 pm | 26.19 | 448 | 19,18,870 |
| 10:00:15 pm | 26.19 | 191 | 19,18,422 |
| 10:00:15 pm | 26.19 | 1,326 | 19,18,231 |
| 10:00:15 pm | 26.19 | 1,284 | 19,16,905 |
| 10:00:15 pm | 26.19 | 909 | 19,15,621 |
| 10:00:15 pm | 26.19 | 1,507 | 19,14,712 |
| 10:00:15 pm | 26.19 | 1,460 | 19,13,205 |
| 10:00:15 pm | 26.19 | 1,897 | 19,11,745 |
Course Extremes
| 1 week | 24.75 |  | 27.32 |
| 1 month | 24.75 | | 28.57 |
| Current year | 24.75 | | 30.02 |
| 1 year | 16.8 | | 30.15 |
| 3 years | 13.41 | | 30.15 |
| 5 years | 10.08 | | 30.15 |
| 10 years | 8.05 | | 30.15 |
Monthly variations
Annual variations
| 2026 | -11.37% | ||
| 2025 | +55.00% | ||
| 2024 | -0.05% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition