Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.8 GBX | +2.52% | -5.11% | -31.90% |
23/04 | AIM WINNERS & LOSERS: RWS shares hit by drop in profit | AN |
23/04 | RWS Holdings expects interim profit decline as certain segments weaken | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 162.2 p | 163.6 p | 166.6 p | 170.8 p |
Volume | 3 476 618 | 2 008 421 | 1 085 458 | 1 733 184 |
Change | -12.70% | +0.86% | +1.83% | +2.52% |
Opening | 167.00 | 162.80 | 163.00 | 168.00 |
High | 174.80 | 168.66 | 168.20 | 173.60 |
Low | 157.20 | 159.00 | 161.44 | 166.20 |
Performance
1 day | +2.52% | ||
1 week | -5.11% | ||
Current month | -8.96% | ||
1 month | -8.96% | ||
3 months | -29.13% | ||
6 months | -16.44% | ||
Current year | -31.90% | ||
1 year | -32.97% | ||
3 years | -74.88% | ||
5 years | -71.72% | ||
10 years | -7.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | -5.11% | -31.90% | -32.97% | 784M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.53% | +1.15% | +0.99% | +3.73% | ||
Weighted average by Cap. | +0.81% | +1.10% | +7.88% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:24 pm | 171.4 | 529 | 804,790 |
08:58:42 pm | 171.4 | 633 | 804,261 |
08:58:09 pm | 171.4 | 500 | 803,628 |
08:58:09 pm | 171.4 | 1,058 | 803,128 |
08:57:49 pm | 171.4 | 23 | 802,070 |
08:57:24 pm | 171.4 | 2,027 | 802,047 |
08:57:24 pm | 171.4 | 400 | 800,020 |
08:57:02 pm | 171.4 | 759 | 799,620 |
08:56:43 pm | 171.4 | 892 | 798,861 |
Monthly variations
Annual change
2024 | -31.90% | ||
2023 | -33.23% | ||
2022 | -42.22% | ||
2021 | +21.27% | ||
2020 | -11.99% | ||
2019 | +27.14% | ||
2018 | +3.85% | ||
2017 | +32.16% | ||
2016 | +65.99% | ||
2015 | +22.06% | ||
2014 | -8.13% | ||
2013 | +54.19% | ||
2012 | +40.58% | ||
2011 | +17.69% | ||
2010 | +13.08% | ||
2009 | +28.71% | ||
2008 | -22.31% | ||
2007 | +5.05% | ||
2006 | +11.31% | ||
2005 | +45.14% | ||
2004 | +53.20% | ||
2003 | -1.96% |
- Stock Market
- Equities
- RWS Stock
- Quotes RWS Holdings plc