RUSTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 SEK | +2.11% |
|
-0.68% | +6.97% |
| 06/05 | Rusta AB Opens Sourcing Office in Türkiye | CI |
| 25/03 | Rusta AB (OM:RUSTA) commences an Equity Buyback, under the authorization approved on September 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.45 kr | 80 kr | 78.2 kr | 78.15 kr | 79.8 kr |
| Volume | 138 782 | 91 932 | 151 399 | 148 370 | 555 426 |
| Change | +1.37% | -1.78% | -2.25% | -0.06% | +2.11% |
| Opening | 80.35 | 81.45 | 80.00 | 78.20 | 77.25 |
| High | 82.45 | 81.45 | 80.00 | 78.20 | 79.95 |
| Low | 80.10 | 79.20 | 77.15 | 76.70 | 76.8 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.68% | ||
| Current month | +5.42% | ||
| 1 month | +5.00% | ||
| 3 months | +17.35% | ||
| 6 months | +52.58% | ||
| Current year | +6.97% |
Volumes
marketsDaily volume
555 426
Estimated daily volume
555 426
Avg. Volume 20 sessions
110 630
Daily volume ratio
5.02
Avg. Volume 20 sessions SEK
8 828 274.00
Avg. Volume 20 sessions USD
837 917.97
Record volume 1
7 297 630
Record volume 2
1 795 102
Record volume 3
1 657 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 781 671 141
Capitalization (USD)
1 118 233 753
Net sales (SEK)
10 202 300 000
Net sales (USD)
968 330 900
Number of employees
3 466
Sales / Employee (SEK)
2 943 537
Sales / Employee (USD)
279 380
Free-Float
29.34 %
Free-Float capitalization (SEK)
3 462 660 692
Free-Float capitalization (USD)
328 651 514
Average Daily Capital Traded
0.07%
Highs and lows
1 week
76.70
82.45
1 month
74.1586.50
Current year
64.0089.75
1 year
44.4589.75
3 years
44.4589.75
5 years
44.4589.75
10 years
44.4589.75
Indicators
Moving average 5 days
79.63
Moving average 20 days
79.04
Moving average 50 days
79.96
Moving average 100 days
75.24
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
43.73
RSI 14 days
47.23
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -0.68% | +6.97% | - | 1.12B | ||
| +1.15% | -2.14% | +13.76% | +31.62% | 48.38B | ||
| -0.92% | -2.12% | +15.19% | +29.72% | 11.83B | ||
| +1.13% | +1.96% | -36.39% | -21.41% | 7.43B | ||
| -1.99% | -2.11% | +7.65% | -3.67% | 6.09B | ||
| -2.40% | -4.69% | -25.61% | -26.95% | 5.14B | ||
| +3.28% | +6.34% | +9.45% | +84.73% | 4.22B | ||
| -7.15% | -8.79% | -22.71% | -4.32% | 2.71B | ||
| -0.89% | 0.00% | -11.20% | -37.90% | 2.45B | ||
| +656.86% | -12.35% | -46.44% | -69.55% | 1.7B | ||
| +1.75% | +1.08% | -6.83% | +3.75% | 1.51B | ||
| -0.56% | -1.11% | +4.71% | -8.72% | 1.36B | ||
| +1.38% | -0.75% | -12.13% | -16.90% | 1.34B | ||
| +2.75% | +0.97% | -3.33% | -8.08% | 1.33B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 982M | ||
| -0.31% | -4.58% | +5.62% | -2.82% | 966M | ||
| Average | +40.83% | -3.07% | -6.73% | -4.17% | ||
| Weighted average by Cap. | +11.62% | -2.56% | +3.49% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f8e67.RhsrfszKC-EoRpRf7sSM2HU5j0-hmfyW1jUJk_bOj1M.CStjR5v5bZVCJ-dqh7606h962B6Y94TFtwdRwJ2j2DQzWR4UhL55o0ou0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 pm | 79.8 | 374 | 278,477 |
| 08:59:34 pm | 79.8 | 225 | 278,103 |
| 08:59:34 pm | 79.8 | 1 | 277,878 |
| 08:59:34 pm | 79.8 | 429 | 277,877 |
| 08:59:34 pm | 79.8 | 37 | 277,448 |
| 08:59:34 pm | 79.8 | 647 | 277,411 |
| 08:59:34 pm | 79.8 | 3 | 276,764 |
| 08:59:34 pm | 79.8 | 1,158 | 276,761 |
| 08:59:34 pm | 79.8 | 900 | 275,603 |
| 08:59:34 pm | 79.8 | 392 | 274,703 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +63.26% |
- Stock Market
- Equities
- RUSTA Stock
- Quotes Rusta AB
