RUSSIAN AQUACULTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.5 RUB | +1.88% |
|
-.--% | -.--% |
| 18/03 | Public Joint Stock Company Inarctica Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Russian fish farming company Inarctica announces start of Moscow SPO | RE |
Performance
| 1 day | +1.88% | ||
| 3 years | +75.00% | ||
| 5 years | +154.07% | ||
| 10 years | +1,115.45% |
Volumes
marketsDaily volume
33 934
Avg. Volume 20 sessions
30 259
Avg. Volume 20 sessions RUB
15 568 255.50
Avg. Volume 20 sessions USD
170 238.87
Record volume 1
1 181 823
Record volume 2
569 230
Record volume 3
542 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
44 769 538 089
Capitalization (USD)
489 554 899
Net sales (RUB)
28 480 217 000
Net sales (USD)
311 431 173
Free-Float
40.65 %
Free-Float capitalization (RUB)
18 375 181 041
Free-Float capitalization (USD)
200 932 605
Average Daily Capital Traded
0.03%
Highs and lows
3 years
281.00
685.00
5 years
181.00685.00
10 years
27.20685.00
Indicators
Moving average 5 days
496.70
Moving average 20 days
497.23
Moving average 50 days
467.64
Moving average 100 days
501.65
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
60.68
RSI 14 days
59.13
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -0.15% | -2.42% | +21.43% | -14.89% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.92% | +1.49% | +4.98% | -17.40% | 742M | ||
| -1.10% | +0.56% | +32.16% | +9.49% | 418M | ||
| -1.00% | +2.06% | -16.81% | -20.48% | 400M | ||
| -5.76% | -3.21% | -7.13% | +16.94% | 381M | ||
| -5.00% | 0.00% | -8.28% | -13.07% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -5.36% | 339M | ||
| +0.41% | +4.88% | +7.82% | +5.03% | 279M | ||
| -0.30% | -3.24% | +13.10% | +4.13% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| +4.53% | +11.32% | -38.32% | -78.34% | 103M | ||
| Average | -0.02% | +1.06% | +3.69% | -11.11% | ||
| Weighted average by Cap. | -0.22% | -0.43% | +10.37% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -14.32% | ||
| 2021 | +129.64% | ||
| 2020 | +2.35% | ||
| 2019 | +83.81% | ||
| 2018 | +2.96% | ||
| 2017 | +50.17% | ||
| 2016 | +104.32% | ||
| 2015 | -20.00% | ||
| 2014 | +59.42% | ||
| 2013 | -43.80% | ||
| 2012 | -31.02% | ||
| 2011 | +7.55% | ||
| 2010 | -52.98% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Russian Aquaculture
