RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 USD | +1.85% |
|
+1.34% | +34.97% |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 19/04 | Craig-Hallum Upgrades Rush Street Interactive to Buy From Hold With $8 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.08 $ | 5.93 $ | 5.95 $ | 6.06 $ |
| Volume | 679 324 | 1 096 972 | 792 258 | 724 132 |
| Change | -0.49% | -2.47% | +0.34% | +1.85% |
| Opening | 6.12 | 6.09 | 5.80 | 5.98 |
| High | 6.23 | 6.21 | 5.98 | 6.07 |
| Low | 6.06 | 5.92 | 5.71 | 5.87 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.34% | ||
| Current month | -6.91% | ||
| 1 month | -6.91% | ||
| 3 months | +12.22% | ||
| 6 months | +83.64% | ||
| Current year | +34.97% | ||
| 1 year | +94.86% | ||
| 3 years | -58.44% |
Volumes
marketsDaily volume
724 132
Estimated daily volume
724 132
Avg. Volume 20 sessions
942 926
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 714 131.56
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
482 034 282
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
31.62 %
Free-Float capitalization (USD)
427 216 801
Average Daily Capital Traded
1.19%
Highs and lows
1 week
5.71
6.23
1 month
5.717.19
Current year
3.567.31
1 year
2.857.31
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.55
Moving average 50 days
6.13
Moving average 100 days
5.40
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
31.79
RSI 14 days
39.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.34% | +34.97% | +94.86% | 482M | ||
| -0.67% | +0.41% | +6.13% | -6.30% | 33.01B | ||
| -1.64% | -4.09% | +3.31% | -4.02% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +1.12% | +4.49% | -17.49% | -36.33% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +0.11% | -0.23% | +6.82% | -8.69% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.13% | +36.43% | +25.65% | 6.52B | ||
| +1.62% | -3.97% | +3.97% | +2.11% | 6.38B | ||
| +0.61% | -7.87% | -20.88% | -46.29% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| -0.26% | +3.01% | +17.26% | -12.02% | 5.05B | ||
| Average | -0.60% | +0.43% | +2.10% | +1.29% | ||
| Weighted average by Cap. | -0.01% | +1.40% | +0.19% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3202648de1d1ef2766dd48.tXVsW6s5inBUt6ZVH_q4JzEYPCzDa4BhTvh9s9B9Y6Q.x0EWMMoJzRwg-fQHRcznc3pMdVjzXM8AI9Uzyac0IcvGFlQwzHPnJx_wxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.06 | 88,761 | 504,590 |
| 01:29:59 am | 6.07 | 100 | 415,829 |
| 01:29:59 am | 6.07 | 300 | 415,729 |
| 01:29:59 am | 6.07 | 3,200 | 415,429 |
| 01:29:58 am | 6.07 | 264 | 412,229 |
| 01:29:58 am | 6.07 | 194 | 411,965 |
| 01:29:58 am | 6.07 | 100 | 411,771 |
| 01:29:58 am | 6.07 | 194 | 411,671 |
| 01:29:58 am | 6.07 | 180 | 411,477 |
| 01:29:58 am | 6.07 | 351 | 411,297 |
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
