RUSH ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.06 USD | +0.63% |
|
-2.92% | -6.80% |
| 24/04 | Tranche Update on Rush Enterprises, Inc. (NasdaqGS:RUSH.A)'s Equity Buyback Plan announced on December 6, 2023. | CI |
| 24/04 | Transcript : Rush Enterprises, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.23 $ | 46.44 $ | 45.41 $ | 46.76 $ | 46.88 $ |
| Volume | 250 385 | 521 047 | 400 503 | 369 767 | 33 333 |
| Change | +1.95% | -5.67% | -2.22% | +2.97% | +0.63% |
| Opening | 48.57 | 49.54 | 46.10 | 45.51 | 46.91 |
| High | 49.53 | 49.54 | 46.66 | 46.95 | 47.12 |
| Low | 48.30 | 45.37 | 44.77 | 45.16 | 46.4 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.92% | ||
| Current month | -12.41% | ||
| 1 month | -11.51% | ||
| 3 months | +1.01% | ||
| 6 months | +32.09% | ||
| Current year | -6.80% | ||
| 1 year | +31.73% | ||
| 3 years | +40.58% | ||
| 5 years | +145.19% | ||
| 10 years | +227.17% |
Volumes
marketsDaily volume
33 333
Estimated daily volume
87 600
Avg. Volume 20 sessions
287 803
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
13 542 570.17
Record volume 1
13 853 042
Record volume 2
8 915 211
Record volume 3
5 450 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 634 875 346
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
85.01 %
Free-Float capitalization (USD)
3 206 232 748
Average Daily Capital Traded
0.37%
Highs and lows
1 week
44.77
49.54
1 month
44.7753.78
Current year
42.7753.78
1 year
33.3753.78
3 years
27.3053.78
5 years
12.1153.78
10 years
6.3153.78
Indicators
Moving average 5 days
47.23
Moving average 20 days
50.22
Moving average 50 days
49.25
Moving average 100 days
47.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
24.22
RSI 14 days
30.49
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.92% | -6.80% | +31.73% | 3.63B | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| +0.09% | +4.54% | -2.94% | +9.11% | 10.43B | ||
| +2.13% | +3.49% | -12.27% | -4.02% | 10.4B | ||
| -1.02% | +8.97% | +12.15% | +22.95% | 6.84B | ||
| -1.11% | +0.97% | -2.67% | +10.40% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| -2.30% | +24.25% | +9.11% | +33.04% | 2.11B | ||
| +2.83% | -1.09% | -12.22% | -10.18% | 2.09B | ||
| -5.72% | -8.31% | +13.81% | +151.07% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +1.07% | -1.67% | -16.46% | -19.46% | 1.23B | ||
| -0.51% | -6.96% | -18.83% | -5.48% | 967M | ||
| +0.29% | +0.15% | +7.58% | +2.71% | 883M | ||
| -1.06% | -6.99% | -6.29% | -43.77% | 831M | ||
| Average | -0.35% | +3.90% | -3.36% | +10.73% | ||
| Weighted average by Cap. | +0.19% | +4.34% | -1.13% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbae787904f079.DXPOqQbofh4GeAEiBQnUGNw1aYg0svV4X1Gf0_O8VZg.WwSt_iu7Lyh_QDV6Y0OsYa0MItcB0LwgJTutn5TWJ_5qEqXEcYM_SzA7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:47 pm | 46.88 | 100 | 21,371 |
| 09:23:34 pm | 46.84 | 111 | 21,271 |
| 09:19:34 pm | 46.83 | 100 | 21,160 |
| 09:17:57 pm | 46.78 | 185 | 21,060 |
| 09:14:37 pm | 46.84 | 100 | 20,875 |
| 09:13:49 pm | 46.86 | 100 | 20,775 |
| 09:13:49 pm | 46.85 | 100 | 20,675 |
| 09:12:22 pm | 46.8 | 100 | 20,575 |
| 09:10:02 pm | 46.8 | 100 | 20,475 |
| 09:07:42 pm | 46.76 | 100 | 20,375 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +44.32% | ||
| 2022 | -6.04% | ||
| 2021 | +34.33% | ||
| 2020 | +33.61% | ||
| 2019 | +34.86% | ||
| 2018 | -32.14% | ||
| 2017 | +59.28% | ||
| 2016 | +45.73% | ||
| 2015 | -31.70% | ||
| 2014 | +8.09% | ||
| 2013 | +43.44% | ||
| 2012 | -1.20% | ||
| 2011 | +2.35% | ||
| 2010 | +71.91% | ||
| 2009 | +38.74% | ||
| 2008 | -52.86% | ||
| 2007 | +61.17% | ||
| 2006 | +13.71% | ||
| 2005 | -8.32% | ||
| 2004 | +65.78% | ||
| 2003 | +164.59% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- RUSHA Stock
- Quotes Rush Enterprises, Inc.
