Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.995 AUD | +2.31% | +0.25% | -5.90% |
01/03 | Rural Funds Group Estimates Fiscal Q3 Distribution | MT |
23/02 | Transcript : Rural Funds Group, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.99 $ | 1.99 $ | 1.98 $ | 1.95 $ | 1.995 $ |
Volume | 712 514 | 420 477 | 690 864 | 507 026 | 476 644 |
Change | +2.05% | 0.00% | -0.50% | -1.52% | +2.31% |
Opening | 1.96 | 1.99 | 2.00 | 1.97 | 1.955 |
High | 2.00 | 2.01 | 2.02 | 1.97 | 2.01 |
Low | 1.96 | 1.99 | 1.98 | 1.95 | 1.955 |
Performance
1 day | +2.31% | ||
1 week | +0.25% | ||
Current month | -4.55% | ||
1 month | -4.09% | ||
3 months | -0.75% | ||
6 months | +12.08% | ||
Current year | -5.90% | ||
1 year | +0.76% | ||
3 years | -15.11% | ||
5 years | -12.50% | ||
10 years | +140.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +0.25% | -5.90% | +0.76% | 493M | ||
-0.70% | +0.23% | -20.47% | -16.00% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +1.04% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +44.05% | 44.6B | ||
-0.67% | -1.70% | -18.76% | -23.97% | 40.66B | ||
-0.86% | +0.09% | -22.65% | -24.78% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +8.22% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -5.58% | 2.61B | ||
-0.59% | +1.81% | -13.33% | -22.12% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +69.01% | 1.39B | ||
+3.12% | -0.27% | -1.89% | -3.19% | 818M | ||
+0.83% | +2.52% | -5.43% | +43.53% | 791M | ||
+2.24% | -2.14% | -15.89% | -16.45% | 598M | ||
+0.74% | +0.84% | -13.14% | +3.83% | 518M | ||
+0.32% | -0.08% | -12.25% | -21.29% | 454M | ||
+0.36% | +1.45% | +8.98% | +12.05% | 316M | ||
Average | +0.90% | +1.57% | -6.47% | +3.07% | ||
Weighted average by Cap. | -0.32% | +0.23% | -11.45% | -2.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:50 am | 1.995 | 10 | 476,644 |
09:57:41 am | 1.995 | 256 | 476,634 |
09:57:40 am | 1.992 | 81 | 476,378 |
09:52:01 am | 1.992 | 141 | 476,297 |
09:51:50 am | 1.992 | 3 | 476,156 |
09:46:41 am | 1.995 | 7 | 476,153 |
09:46:41 am | 1.995 | 7 | 476,146 |
09:46:41 am | 1.995 | 7 | 476,139 |
09:46:41 am | 1.995 | 7 | 476,132 |
09:46:41 am | 1.995 | 1,600 | 476,125 |
Monthly variations
Annual change
2024 | -8.02% | ||
2023 | -12.03% | ||
2022 | -23.97% | ||
2021 | +22.87% | ||
2020 | +34.38% | ||
2019 | -10.28% | ||
2018 | -7.36% | ||
2017 | +32.38% | ||
2016 | +24.64% | ||
2015 | +29.63% | ||
2014 | +44.00% |
- Stock Market
- Equities
- RFF Stock
- Quotes Rural Funds Group