RUPERT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CAD | -6.06% |
|
+1.00% | +3.87% |
| 04/04 | Rupert Resources Announced Board Change; Involves George Ogilvie | MT |
| 03/04 | Rupert Resources Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.09 $ | 4.32 $ | 4.29 $ | 4.03 $ |
| Volume | 99 424 | 163 792 | 15 689 | 26 190 |
| Change | +1.49% | +5.62% | -0.69% | -6.06% |
| Opening | 4.10 | 4.07 | 4.50 | 4.15 |
| High | 4.14 | 4.32 | 4.50 | 4.15 |
| Low | 4.05 | 4.06 | 4.29 | 4.00 |
Performance
| 1 week | +1.00% | ||
| Current month | +13.20% | ||
| 1 month | +13.20% | ||
| 3 months | +21.39% | ||
| 6 months | +29.58% | ||
| Current year | +3.87% | ||
| 1 year | -11.43% | ||
| 3 years | -21.75% | ||
| 5 years | +403.75% | ||
| 10 years | +2,418.75% |
Volumes
marketsDaily volume
26 190
Estimated daily volume
26 190
Avg. Volume 20 sessions
59 617
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
240 256.51
Avg. Volume 20 sessions USD
174 380.58
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
598 385 525
Capitalization (USD)
598 385 525
Net sales ()
0
Free-Float
83.22 %
Free-Float capitalization (CAD)
497 528 969
Free-Float capitalization (USD)
497 528 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.50
1 month
3.504.50
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.99
Moving average 50 days
3.62
Moving average 100 days
3.60
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
70.16
RSI 14 days
67.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d740510fe8f9d98a06a01d3.Vo-2Gju0ZHAZknHdLDVseaNY3RDLUdf8bSAfqHHBaaA.HOneKHnSHRhj2yiLVXw6NdVhmGm_NZ2VLlJq7SfsINoJ7N1LDuIDH2z3Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 4.03 | 100 | 26,100 |
| 01:29:59 am | 4 | 300 | 26,000 |
| 01:29:59 am | 4 | 500 | 25,700 |
| 01:29:50 am | 4.01 | 100 | 25,200 |
| 01:29:48 am | 4.03 | 100 | 25,100 |
| 01:29:47 am | 4.03 | 100 | 25,000 |
| 01:29:47 am | 4.03 | 100 | 24,900 |
| 01:24:49 am | 4 | 100 | 24,800 |
| 01:24:49 am | 4 | 100 | 24,700 |
| 01:24:49 am | 4 | 200 | 24,600 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +12.50% | ||
| 1998 | -84.91% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% |
- Stock Market
- Equities
- RUP Stock
- RUP Stock
- Quotes Rupert Resources Ltd.
