RUPERT RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CAD | -3.39% |
|
-4.63% | -4.38% |
| 29/05 | Rupert Resources Q4 Loss Narrows on Cost Cuts and Decline in Impairments | MT |
| 29/05 | Rupert Resources Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.91 $ | 3.84 $ | 3.84 $ | 3.71 $ |
| Volume | 26 076 | 3 535 | 15 076 | 4 200 | 14 270 |
| Change | -1.03% | +1.56% | -1.79% | 0.00% | -3.39% |
| Opening | 3.85 | 3.87 | 3.89 | 3.86 | 3.80 |
| High | 3.99 | 3.93 | 3.90 | 3.87 | 3.80 |
| Low | 3.85 | 3.87 | 3.83 | 3.84 | 3.71 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.63% | ||
| Current month | -14.71% | ||
| 1 month | -0.27% | ||
| 3 months | +8.16% | ||
| 6 months | -2.62% | ||
| Current year | -4.38% | ||
| 1 year | -9.29% | ||
| 3 years | -25.05% | ||
| 5 years | +312.22% | ||
| 10 years | +2,373.33% |
Volumes
marketsDaily volume
14 270
Avg. Volume 20 sessions
14 676
Avg. Volume 20 sessions CAD
54 447.96
Avg. Volume 20 sessions USD
39 774.23
Record volume 1
1 897 296
Record volume 2
1 553 034
Record volume 3
1 205 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
553 650 692
Capitalization (USD)
553 650 692
Net sales ()
0
Free-Float
83.32 %
Free-Float capitalization (CAD)
460 973 003
Free-Float capitalization (USD)
460 973 003
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.71
3.93
1 month
3.714.40
Current year
2.904.50
1 year
2.744.58
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.91
Moving average 50 days
3.96
Moving average 100 days
3.71
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
35.52
RSI 14 days
40.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.63% | -4.38% | -9.29% | 554M | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -4.39% | -7.89% | +29.76% | +20.69% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01B | ||
| Average | +0.03% | +0.25% | +9.89% | +19.39% | ||
| Weighted average by Cap. | +0.27% | +0.81% | +7.82% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +15.38% | ||
| 1998 | -85.28% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% | ||
| 1994 | +176.00% |
- Stock Market
- Equities
- RUP Stock
- Quotes Rupert Resources Ltd.
