Quotes Rupa & Company Limited NSE India S.E.

Equities

RUPA

INE895B01021

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 05:19:11 14/05/2024 pm IST			5-day change	1st Jan Change
260.2 ^INR	+0.77%		+0.64%	-3.07%

09/02	Transcript : Rupa & Company Limited, Q3 2024 Earnings Call, Feb 09, 2024
08/02	Rupa & Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Rupa & Company Limited(RUPA) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	255.35 ₹	255.3 ₹	258.2 ₹	260.2 ₹
Volume	59 299	77 309	87 995	153 413
Change	-2.01%	-0.02%	+1.14%	+0.77%
Opening	260.60	255.95	254.65	258.20
High	261.65	258.20	261.25	261.55
Low	253.25	253.45	251.05	255.95

Performance

1 day	+0.77%
1 week	+0.64%
Current month	-4.60%
1 month	+0.02%
3 months	-3.68%
6 months	-3.00%
Current year	-3.07%
1 year	+2.95%
3 years	-14.77%
5 years	-10.66%
10 years	+19.22%

Volumes

markets

Daily volume

153 413

Estimated daily volume

153 413

Avg. Volume 20 sessions

214 083

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

55 704 396.60

Avg. Volume 20 sessions USD

667 450.08

Record volume 1

7 109 762

Record volume 2

6 700 926

Record volume 3

6 383 549

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

20 447 513 353

Capitalization (USD)

245 002 105

Net sales (INR)

Net sales (USD)

Number of employees

778

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

26.67 %

Free-Float capitalization (INR)

5 452 354 396

Free-Float capitalization (USD)

65 330 110

Average Daily Capital Traded

0.27%

Highs and lows

1 week

251.05

261.65

1 month

251.05

279.90

Current year

234.00

304.00

1 year

233.95

308.65

3 years

197.20

585.85

5 years

100.50

585.85

10 years

100.50

589.95

Indicators

Moving average 5 days

257.60

Moving average 20 days

264.20

Moving average 50 days

260.36

Moving average 100 days

266.50

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+1.54%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

+2.42%

STIM

RSI 9 days

36.79

RSI 14 days

42.62

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RUPA & COMPANY LIMITED	+0.77%	+0.64%	-3.07%	+2.95%	245M
	LVMH	+1.19%	+0.32%	+7.95%	-10.56%	422B
	CHRISTIAN DIOR SE	+1.16%	+0.34%	+5.09%	-10.74%	143B
	LULULEMON ATHLETICA INC.	+1.49%	+0.71%	-31.09%	-6.34%	43.71B
	MONCLER S.P.A.	0.00%	-1.31%	+13.75%	-4.98%	18.18B
	LEVI STRAUSS & CO.	+1.28%	+3.24%	+38.88%	+69.90%	9.03B
	LI NING COMPANY LIMITED	+0.47%	+1.41%	+3.35%	-57.48%	6.97B
	PVH CORP.	+2.43%	+2.40%	-4.76%	+38.99%	6.43B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+2.40%	+0.64%	+33.62%	+29.56%	6.39B
	GILDAN ACTIVEWEAR INC.	+1.53%	+5.31%	+7.64%	+13.42%	5.72B
	SAMSONITE INTERNATIONAL S.A.	0.00%	+0.52%	+12.04%	+25.43%	5.4B
	YOUNGOR FASHION CO., LTD.	+0.99%	+2.89%	+24.89%	+16.69%	5.18B
	COLUMBIA SPORTSWEAR COMPANY	-0.06%	+3.07%	+6.51%	+8.31%	5.01B
	V.F. CORPORATION	+0.31%	+1.50%	-31.60%	-39.60%	4.98B
	PAGE INDUSTRIES LIMITED	+0.24%	+2.51%	-8.52%	-16.62%	4.69B
	ECLAT TEXTILE CO., LTD.	+0.62%	-0.10%	-12.81%	+1.66%	4.12B
Average	+0.93%	+1.15%	+3.87%	+3.79%
Weighted average by Cap.	+1.15%	+0.39%	+5.14%	-8.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

72ca5ff1e251fa40da7383.VS_px7uYqHG08yOG06qhvBKPjJV1YYvwuMpy6DICmdM.Ih7RhIva7SSZvVrtqu3o7mPN4tw8TNuiwZMohH9r6bZiY7ir8_vFFPKsbg

Date	Price	Volume	Daily volume
03:47:14 pm	260.2	193	153,413
03:47:02 pm	260.2	3	153,220
03:45:43 pm	260.2	2	153,217
03:44:21 pm	260.2	300	153,215
03:42:30 pm	260.2	2	152,915
03:29:57 pm	260.5	75	152,913
03:29:50 pm	260.5	15	152,838
03:29:43 pm	260.4	50	152,823