RUNSYSTEM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 JPY | -0.71% |
|
+0.24% | +8.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 418 ¥ | 421 ¥ | 421 ¥ | 418 ¥ | 418 ¥ |
| Volume | 1 500 | 1 100 | 3 700 | 800 | 800 |
| Change | +0.72% | +0.72% | 0.00% | -0.71% | -0.71% |
| Opening | 415.00 | 418.00 | 425.00 | 421.00 | 421 |
| High | 418.00 | 425.00 | 428.00 | 421.00 | 421 |
| Low | 415.00 | 418.00 | 421.00 | 417.00 | 417 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.24% | ||
| Current month | +4.50% | ||
| 1 month | +1.46% | ||
| 3 months | -3.91% | ||
| 6 months | +6.09% | ||
| Current year | +8.57% | ||
| 1 year | +16.11% | ||
| 3 years | +2.20% | ||
| 5 years | -54.86% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3 591
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 501 038.00
Avg. Volume 20 sessions USD
9 662.18
Record volume 1
4 054 400
Record volume 2
3 719 700
Record volume 3
2 153 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 795 419 295
Capitalization (USD)
11 557 114
Net sales (JPY)
4 772 000 000
Net sales (USD)
30 717 364
Free-Float
24.08 %
Free-Float capitalization (JPY)
445 520 946
Free-Float capitalization (USD)
2 867 818
Average Daily Capital Traded
0.08%
Highs and lows
1 week
409.00
428.00
1 month
396.00428.00
Current year
380.00469.00
1 year
332.00606.00
3 years
310.00928.00
5 years
310.001 078.00
10 years
310.001 971.00
Indicators
Moving average 5 days
419.00
Moving average 20 days
411.45
Moving average 50 days
422.26
Moving average 100 days
415.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.46
RSI 14 days
55.18
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.24% | +8.57% | +16.11% | 1.16Cr | ||
| -2.84% | +0.93% | -5.04% | +10.26% | 380.75Cr | ||
| -0.47% | +6.70% | -17.54% | -11.41% | 278.24Cr | ||
| -1.09% | +7.06% | -16.98% | -14.63% | 176.87Cr | ||
| -0.28% | +2.85% | +29.21% | +15.73% | 125.93Cr | ||
| -1.36% | -1.66% | -22.75% | -41.37% | 113.34Cr | ||
| +1.78% | +1.87% | +10.20% | -9.85% | 100.84Cr | ||
| +1.53% | +3.10% | -0.75% | -19.88% | 93Cr | ||
| +4.33% | +7.90% | +37.63% | +32.29% | 86Cr | ||
| +1.10% | +1.10% | +3.82% | -1.08% | 80Cr | ||
| +1.92% | +3.49% | +24.47% | +0.80% | 75Cr | ||
| +2.57% | -0.44% | +10.95% | +29.33% | 72Cr | ||
| +1.76% | +2.77% | -6.98% | -21.45% | 72Cr | ||
| -3.85% | -14.64% | -12.66% | +56.25% | 70Cr | ||
| +0.33% | +0.33% | +6.23% | - | 67Cr | ||
| -2.16% | -0.26% | -36.04% | -37.23% | 67Cr | ||
| Average | +0.14% | +0.36% | +0.77% | +0.26% | ||
| Weighted average by Cap. | -0.38% | +2.25% | -2.66% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4c279031cdc63e3947ebff8d3.mtVScvfZk6aOSh_v0BPuRtw39gH4vPcvWYZS2jFwy4U.opQ8QLiK3sj-AFWsnmGYJJ0PpWSe9sdaLb8igAMoqtG3iiM3nojm7sowTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:20 am | 418 | 100 | 800 |
| 10:22:06 am | 417 | 100 | 700 |
| 10:07:00 am | 419 | 100 | 600 |
| 10:07:00 am | 418 | 200 | 500 |
| 09:59:55 am | 421 | 100 | 300 |
| 09:36:06 am | 420 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +21.07% | ||
| 2022 | -33.19% | ||
| 2021 | +7.21% | ||
| 2020 | -51.74% | ||
| 2019 | +27.42% | ||
| 2018 | -31.76% | ||
| 2017 | +38.30% | ||
| 2016 | -3.89% | ||
| 2015 | -15.32% | ||
| 2014 | +38.85% | ||
| 2013 | +27.02% | ||
| 2012 | +15.87% | ||
| 2011 | +10.05% | ||
| 2010 | +1.95% | ||
| 2009 | +39.46% | ||
| 2008 | -51.80% | ||
| 2007 | -51.59% | ||
| 2006 | -60.75% | ||
| 2005 | -17.48% | ||
| 2004 | -35.17% |
- Stock Market
- Equities
- 3326 Stock
- Quotes Runsystem Co.,Ltd.
