RUNNING FOX RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | +100.00% |
|
+100.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.01 $ |
| Volume | 16 000 | 1 000 | 6 000 |
| Change | +∞% | 0.00% | +100.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| 3 years | -80.00% | ||
| 5 years | -33.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
13 438
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
134.38
Avg. Volume 20 sessions USD
98.15
Record volume 1
2 015 000
Record volume 2
1 911 748
Record volume 3
1 754 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
399 118
Capitalization (USD)
399 118
Net sales ()
0
Free-Float
69.99 %
Free-Float capitalization (CAD)
279 328
Free-Float capitalization (USD)
279 328
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-42.00%
Price spread / (MMA50)
-43.00%
Price spread / (MMA100)
-41.00%
RSI 9 days
59.66
RSI 14 days
57.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +100.00% | 0.00% | 0.00% | 399K | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 300B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +2.41% | +0.99% | +56.92% | +57.65% | 125B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.47B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.46B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 48.42B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.24B | ||
| +1.39% | +4.82% | -8.31% | -16.16% | 34.8B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 31.99B | ||
| +0.44% | +0.44% | -2.14% | +11.17% | 24.03B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 20.89B | ||
| +2.32% | +3.68% | +27.22% | +64.94% | 18.87B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.62B | ||
| Average | +7.19% | +7.25% | +13.64% | +21.59% | ||
| Weighted average by Cap. | +1.17% | +1.14% | +16.64% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | +250.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -66.67% | ||
| 2011 | +17.39% | ||
| 2010 | -34.29% | ||
| 2009 | +59.09% | ||
| 2008 | -76.60% | ||
| 2007 | -45.35% | ||
| 2006 | +72.00% | ||
| 2005 | +31.58% | ||
| 2004 | +58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -35.48% | ||
| 2001 | -38.00% | ||
| 2000 | +316.67% | ||
| 1999 | -50.00% | ||
| 1998 | -84.62% | ||
| 1997 | -62.86% | ||
| 1996 | -30.00% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | +25.00% | ||
| 1992 | -0.00% | ||
| 1991 | +42.86% | ||
| 1990 | -33.33% | ||
| 1989 | +40.00% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- RUN.H Stock
- Quotes Running Fox Resource Corp.