End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 USD | 0.00% | +7.69% | -9.09% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.69 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.7 $ |
Volume | 20 000 | 114 000 | 0 | 4 000 | 0 |
Change | +6.15% | +1.45% | 0.00% | 0.00% | 0.00% |
Opening | 0.68 | 0.71 | 0.70 | 0.70 | 0.70 |
High | 0.69 | 0.71 | 0.70 | 0.70 | 0.70 |
Low | 0.68 | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
1 week | +7.69% | ||
Current month | +4.48% | ||
1 month | +2.94% | ||
3 months | -6.67% | ||
6 months | -18.60% | ||
Current year | -9.09% | ||
1 year | -45.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -9.09% | -45.74% | 2.64Cr | ||
-0.17% | -4.13% | -6.00% | +17.43% | 2.64TCr | ||
-1.94% | -14.43% | +2.78% | +9.39% | 2.03TCr | ||
-1.13% | -1.50% | -17.09% | -25.36% | 980.41Cr | ||
-0.51% | -9.71% | -30.99% | -11.95% | 933.69Cr | ||
+1.52% | -3.49% | +5.36% | +42.91% | 946.45Cr | ||
-0.17% | -3.02% | -8.69% | +1.32% | 645.28Cr | ||
+0.31% | -3.28% | -8.99% | +21.80% | 560.84Cr | ||
+1.03% | -3.16% | +31.90% | +36.11% | 430.64Cr | ||
-4.71% | -9.75% | -6.83% | -30.45% | 229.5Cr | ||
+3.75% | -7.94% | -0.09% | +37.98% | 247.26Cr | ||
+2.70% | -10.32% | +76.13% | +157.79% | 196.48Cr | ||
+0.58% | -7.22% | -5.02% | +83.27% | 179.57Cr | ||
-1.75% | -11.88% | -1.42% | -21.82% | 172.62Cr | ||
-0.18% | -8.62% | -27.58% | -28.27% | 174.05Cr | ||
-0.67% | -0.67% | -1.33% | -10.30% | 171.42Cr | ||
Average | -0.08% | -5.52% | -0.44% | +14.63% | ||
Weighted average by Cap. | -0.38% | -6.51% | -3.85% | +12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -38.89% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Runhua Living Service Group Holdings Limited