RUMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 BRL | -0.05% |
|
-1.23% | -9.24% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 20.65 R$ | 20.6 R$ | 20.84 R$ | 20.83 R$ |
| Volume | 21 230 300 | 9 848 800 | 11 119 700 | 10 646 300 |
| Change | -2.09% | -0.24% | +1.17% | -0.05% |
| Opening | 20.94 | 20.59 | 20.68 | 20.83 |
| High | 21.05 | 20.81 | 21.05 | 20.94 |
| Low | 20.51 | 20.29 | 20.61 | 20.63 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.23% | ||
| Current month | -6.42% | ||
| 1 month | -6.42% | ||
| 3 months | -8.88% | ||
| 6 months | -5.75% | ||
| Current year | -9.24% | ||
| 1 year | +5.74% | ||
| 3 years | +1.26% | ||
| 5 years | +18.62% |
Volumes
marketsDaily volume
10 647 300
Estimated daily volume
10 647 300
Avg. Volume 20 sessions
12 176 993
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
253 646 764.19
Avg. Volume 20 sessions USD
49 626 750.35
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 521 314 138
Capitalization (USD)
7 536 810 675
Net sales (BRL)
10 937 716 000
Net sales (USD)
2 139 996 949
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
252 388
Free-Float
65.64 %
Free-Float capitalization (BRL)
25 357 357 228
Free-Float capitalization (USD)
4 961 243 014
Average Daily Capital Traded
0.66%
Highs and lows
1 week
20.29
21.05
1 month
20.2923.29
Current year
20.2924.55
1 year
19.4324.55
3 years
14.7224.55
5 years
13.5026.89
10 years
7.5026.89
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.82
Moving average 50 days
22.19
Moving average 100 days
22.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
32.80
RSI 14 days
35.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.23% | -9.24% | +5.74% | 7.54B | ||
| -0.98% | -4.29% | +1.82% | +5.00% | 79.05B | ||
| -1.01% | -6.68% | +5.40% | +3.46% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.16% | -4.63% | +26.41% | +150.61% | 12.88B | ||
| -0.03% | +1.87% | -9.61% | +6.29% | 12.41B | ||
| +2.11% | +1.33% | -17.00% | -28.92% | 8.39B | ||
| -0.06% | -2.68% | -18.72% | -16.80% | 7.54B | ||
| -1.11% | +3.05% | -2.95% | -41.71% | 5.53B | ||
| +0.94% | +12.94% | +6.99% | +55.51% | 5.4B | ||
| -1.54% | -3.28% | +0.79% | +11.34% | 4.7B | ||
| -0.61% | +0.81% | -16.62% | -18.91% | 3.73B | ||
| +1.22% | -7.22% | +7.69% | +37.13% | 3.04B | ||
| +1.43% | +1.68% | -11.90% | +7.43% | 2.55B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.8B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.41B | ||
| Average | +0.00% | +0.17% | -2.71% | +13.59% | ||
| Weighted average by Cap. | -0.72% | -2.66% | +1.41% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a27334712d29ea6621221c660cca3d.fmiTljPqWO5x8ZBi4zzwYelwWmpPXT2Ya9hPMUzoBqU.Tz3G11WjL9kXm9smvH-eWYQALDsAPlPJWoBiS3i_VcgyDeHYeNIhjzCcoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:52 am | 20.83 | 7,700 | 10,646,300 |
| 01:37:52 am | 20.83 | 8,500 | 10,638,600 |
| 01:37:52 am | 20.83 | 16,200 | 10,630,100 |
| 01:37:52 am | 20.83 | 13,800 | 10,613,900 |
| 01:37:52 am | 20.83 | 13,800 | 10,600,100 |
| 01:37:52 am | 20.83 | 3,500 | 10,586,300 |
| 01:37:52 am | 20.83 | 19,400 | 10,582,800 |
| 01:37:52 am | 20.83 | 17,400 | 10,563,400 |
| 01:37:52 am | 20.83 | 64,000 | 10,546,000 |
| 01:37:52 am | 20.83 | 700 | 10,482,000 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +23.32% | ||
| 2022 | +4.79% | ||
| 2021 | -7.69% | ||
| 2020 | -26.28% | ||
| 2019 | +53.53% | ||
| 2018 | +31.07% | ||
| 2017 | +48.40% |
- Stock Market
- Equities
- RAIL3 Stock
- Quotes Rumo S.A.
