RUMBLEON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.135 USD | +5.23% |
|
-2.23% | -38.02% |
| 22/04 | RumbleOn CFO Resigns | MT |
| 19/04 | RumbleOn, Inc. Appoints Michael Quartieri as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 $ | 5.12 $ | 4.96 $ | 4.88 $ | 5.116 $ |
| Volume | 164 573 | 234 075 | 201 458 | 127 835 | 41 949 |
| Change | -2.71% | +1.99% | -3.13% | -1.61% | +5.23% |
| Opening | 5.11 | 5.05 | 5.01 | 5.02 | 4.85 |
| High | 5.44 | 5.20 | 5.06 | 5.20 | 5.13 |
| Low | 4.92 | 4.93 | 4.82 | 4.88 | 4.85 |
Performance
| 1 day | +5.23% | ||
| 1 week | -2.23% | ||
| Current month | -21.90% | ||
| 1 month | -19.15% | ||
| 3 months | -30.89% | ||
| 6 months | -21.05% | ||
| Current year | -38.02% | ||
| 1 year | -27.51% | ||
| 3 years | -86.69% | ||
| 5 years | -94.97% |
Volumes
marketsDaily volume
41 949
Estimated daily volume
247 256
Avg. Volume 20 sessions
124 210
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
637 818.35
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 992 813
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
60.79 %
Free-Float capitalization (USD)
104 916 930
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.82
5.44
1 month
4.826.54
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00107.80
10 years
3.00219.60
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.65
Moving average 50 days
6.40
Moving average 100 days
6.71
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+24.62%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
24.61
RSI 14 days
29.89
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | -2.23% | -38.02% | -27.51% | 172M | ||
| +0.98% | +0.98% | +16.11% | +23.14% | 11.5B | ||
| -0.13% | +4.49% | -2.99% | +9.05% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| -0.36% | +9.17% | +12.37% | +23.18% | 6.84B | ||
| -0.64% | +1.08% | -2.56% | +10.53% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| +0.33% | -3.00% | -6.88% | +31.62% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| -1.80% | +24.96% | +9.73% | +33.80% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -5.64% | -8.31% | +13.81% | +151.07% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.88% | -1.81% | -16.59% | -19.58% | 1.23B | ||
| -0.61% | -6.41% | -18.35% | -4.91% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | -0.09% | +3.90% | -5.39% | +11.75% | ||
| Weighted average by Cap. | -0.03% | +4.10% | -1.38% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78dab3a050202b.jSzu_oUxS02jDURkq06zB0B0zrZDFpQkcuyFdElRzzo.vHmmp7NffQjERRRQ5CXYXxcggIEqUKRtAbnJMx0YqX27ed-932MydfA0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:46 pm | 5.116 | 212 | 36,371 |
| 08:05:41 pm | 5.13 | 100 | 36,159 |
| 08:05:41 pm | 5.13 | 100 | 36,059 |
| 08:05:41 pm | 5.13 | 100 | 35,959 |
| 08:05:39 pm | 5.045 | 200 | 35,859 |
| 08:05:39 pm | 5.12 | 100 | 35,659 |
| 08:05:39 pm | 5.12 | 200 | 35,559 |
| 08:05:39 pm | 5.12 | 100 | 35,359 |
| 08:05:39 pm | 5.11 | 100 | 35,259 |
| 08:05:39 pm | 5.11 | 100 | 35,159 |
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.
