RUMBLE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | -6.00% |
|
-28.79% | -44.05% |
| 29/04 | Rumble Resources to Commence Drilling at Western Queen Gold Project; Shares Down 4% | MT |
| 18/03 | Rumble Resources Limited(ASX:RTR) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.055 $ | 0.05 $ | 0.047 $ |
| Volume | 270 039 | 3 158 053 | 2 752 168 | 777 522 |
| Change | -1.61% | -9.84% | -9.09% | -6.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -6.00% | ||
| 1 week | -28.79% | ||
| Current month | -28.79% | ||
| 1 month | -39.74% | ||
| 3 months | -24.19% | ||
| 6 months | -48.35% | ||
| Current year | -44.05% | ||
| 1 year | -76.50% | ||
| 3 years | -93.65% | ||
| 5 years | -9.62% | ||
| 10 years | +14.63% |
Volumes
marketsDaily volume
777 522
Estimated daily volume
777 522
Avg. Volume 20 sessions
887 494
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
41 712.22
Avg. Volume 20 sessions USD
27 358.63
Record volume 1
58 004 710
Record volume 2
33 595 930
Record volume 3
33 384 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 844 829
Capitalization (USD)
21 844 829
Net sales ()
0
Free-Float
78.09 %
Free-Float capitalization (AUD)
17 002 876
Free-Float capitalization (USD)
17 002 876
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.09
1 year
0.050.22
3 years
0.050.80
5 years
0.040.80
10 years
0.010.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+17.02%
Price spread / (MMA20)
+39.57%
Price spread / (MMA50)
+47.02%
Price spread / (MMA100)
+54.26%
STIM
RSI 9 days
23.76
RSI 14 days
29.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -28.79% | -44.05% | -76.50% | 21.84M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.42% | +1.68% | -5.56% | +9.75% | 120B | ||
| -1.72% | -1.31% | -2.48% | +3.18% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.75% | +0.91% | +34.91% | +8.64% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.07% | -0.12% | +16.49% | +14.01% | ||
| Weighted average by Cap. | -0.29% | +1.19% | +6.23% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.05% | ||
| 2023 | -61.82% | ||
| 2022 | -46.99% | ||
| 2021 | +260.87% | ||
| 2020 | +71.64% | ||
| 2019 | +45.65% | ||
| 2018 | -35.21% | ||
| 2017 | +294.44% | ||
| 2016 | +80.00% | ||
| 2015 | -66.67% | ||
| 2014 | -3.23% | ||
| 2013 | -74.17% | ||
| 2012 | -40.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- RTR Stock
- Quotes Rumble Resources Limited