RUIHE DATA TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 HKD | 0.00% |
|
-0.61% | +15.49% |
| 25/03 | Ruihe Data Technology's Losses Shrink in 2023 | MT |
| 24/03 | Ruihe Data Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.58 $ | 1.64 $ | 1.64 $ | 1.64 $ |
| Volume | 786 000 | 88 000 | 172 000 | 142 000 | 142 000 |
| Change | -4.82% | 0.00% | +3.80% | 0.00% | 0.00% |
| Opening | 1.60 | 1.58 | 1.60 | 1.60 | 1.6 |
| High | 1.61 | 1.64 | 1.63 | 1.64 | 1.64 |
| Low | 1.58 | 1.58 | 1.58 | 1.59 | 1.59 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -8.89% | ||
| 3 months | +16.31% | ||
| 6 months | +102.47% | ||
| Current year | +15.49% | ||
| 1 year | +95.24% | ||
| 3 years | -75.60% |
Volumes
marketsDaily volume
142 000
Estimated daily volume
142 000
Avg. Volume 20 sessions
478 207
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
784 259.48
Avg. Volume 20 sessions USD
100 364.82
Record volume 1
133 900 500
Record volume 2
105 246 000
Record volume 3
74 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 000 917 729
Capitalization (USD)
138 645 122
Net sales (CNY)
367 945 000
Net sales (USD)
50 967 006
Number of employees
507
Sales / Employee (CNY)
725 730
Sales / Employee (USD)
100 527
Free-Float
48.49 %
Free-Float capitalization (HKD)
485 358 594
Free-Float capitalization (USD)
67 230 902
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.58
1.66
1 month
1.581.90
Current year
1.101.91
1 year
0.701.91
3 years
0.509.40
5 years
0.5010.16
10 years
0.5010.16
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.69
Moving average 50 days
1.71
Moving average 100 days
1.59
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
45.61
RSI 14 days
45.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | +15.49% | +95.24% | 139M | ||
| -2.10% | +1.57% | -13.07% | +15.78% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.02% | +1.16% | +1.87% | +37.50% | 156B | ||
| +0.61% | +0.83% | +4.76% | +14.22% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +1.28% | +4.37% | +24.08% | +143.80% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.91% | -0.90% | -21.43% | -4.59% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.32% | +3.70% | -3.67% | +42.74% | 33.71B | ||
| -1.72% | +0.47% | -11.85% | +8.03% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.13% | +1.87% | +0.43% | +32.84% | ||
| Weighted average by Cap. | -0.41% | +2.91% | -0.41% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b9f3ee34ed8a9413ce.M_uVbE8tpaZnLkrzdpxswRloSFs0tX5Y4x8VOYQ_hwU.UZrmJyka8s9RTyCDBNhdhF0BOyJ_zw8ShEwmf8tR6kZ_rfkFCxmWyyp-Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 1.64 | 4,000 | 140,000 |
| 01:27:45 pm | 1.62 | 2,000 | 136,000 |
| 01:27:32 pm | 1.6 | 2,000 | 134,000 |
| 01:21:29 pm | 1.59 | 2,000 | 132,000 |
| 12:39:38 pm | 1.59 | 2,000 | 130,000 |
| 12:39:38 pm | 1.59 | 8,000 | 128,000 |
| 12:39:38 pm | 1.59 | 14,000 | 120,000 |
| 12:39:33 pm | 1.6 | 2,000 | 106,000 |
| 12:39:33 pm | 1.6 | 8,000 | 104,000 |
| 12:39:33 pm | 1.6 | 2,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -31.40% | ||
| 2022 | -70.43% | ||
| 2021 | +22.59% | ||
| 2020 | +235.88% | ||
| 2019 | +4.94% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Ruihe Data Technology Holdings Limited