RUENTEX ENGINEERING & CONSTRUCTION CO., LTD. Quotes Ruentex Engineering & Construction Co., Ltd.
Equities
2597
TW0002597002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 TWD | +2.11% |
|
0.00% | +47.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 167.5 NT$ | 170 NT$ | 172 NT$ | 166 NT$ | 169.5 NT$ |
| Volume | 547 543 | 415 731 | 577 632 | 896 968 | 578 718 |
| Change | -1.18% | +1.49% | +1.18% | -3.49% | +2.11% |
| Opening | 169.50 | 168.50 | 169.00 | 172.00 | 167.00 |
| High | 172.00 | 171.00 | 172.50 | 172.00 | 171.00 |
| Low | 167.00 | 168.00 | 165.00 | 165.50 | 165.00 |
Performance
| 1 day | +2.11% | ||
| Current month | -3.14% | ||
| 1 month | +1.80% | ||
| 3 months | +43.64% | ||
| 6 months | +62.20% | ||
| Current year | +47.39% | ||
| 1 year | +48.68% | ||
| 3 years | +67.06% | ||
| 5 years | +303.85% | ||
| 10 years | +231.74% |
Volumes
marketsDaily volume
578 718
Avg. Volume 20 sessions
681 934
Avg. Volume 20 sessions TWD
115 587 813.00
Avg. Volume 20 sessions USD
3 604 837.12
Record volume 1
5 519 730
Record volume 2
4 026 430
Record volume 3
4 007 736
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
31 278 441 466
Capitalization (USD)
975 480 754
Net sales (TWD)
22 332 296 000
Net sales (USD)
696 477 315
Free-Float
26.14 %
Free-Float capitalization (TWD)
8 177 211 148
Free-Float capitalization (USD)
255 022 684
Average Daily Capital Traded
0.37%
Highs and lows
1 week
165.00
172.50
1 month
165.00187.50
Current year
115.00187.50
1 year
97.80187.50
3 years
80.00187.50
5 years
34.23187.50
10 years
21.79187.50
Indicators
Moving average 5 days
169.00
Moving average 20 days
173.38
Moving average 50 days
159.08
Moving average 100 days
138.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
47.27
RSI 14 days
51.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | 0.00% | +47.39% | +48.68% | 98Cr | ||
| -0.51% | +2.37% | +2.55% | +6.76% | 7.23TCr | ||
| -0.26% | -2.15% | -3.31% | +51.82% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -0.37% | +4.64% | +13.26% | +29.41% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 1.76TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| +0.05% | +3.35% | +6.68% | +14.57% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +0.75% | +1.64% | +23.23% | +28.54% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.16% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.39% | ||
| 2023 | -8.37% | ||
| 2022 | +2.45% | ||
| 2021 | +157.01% | ||
| 2020 | +4.98% | ||
| 2019 | +26.55% | ||
| 2018 | +29.34% | ||
| 2017 | +1.88% | ||
| 2016 | -7.44% | ||
| 2015 | -37.23% | ||
| 2014 | +4.56% | ||
| 2013 | +58.66% | ||
| 2012 | +56.05% | ||
| 2011 | -45.01% | ||
| 2010 | -26.07% | ||
| 2009 | +286.08% | ||
| 2008 | -43.57% | ||
| 2007 | +69.70% |
- Stock Market
- Equities
- 2597 Stock
- Quotes Ruentex Engineering & Construction Co., Ltd.
