RUBY TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 PKR | +13.03% |
|
+7.71% | +91.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.65 ₨ | 7.91 ₨ | 7.8 ₨ | 7.29 ₨ | 8.24 ₨ |
| Volume | 54 500 | 56 721 | 7 212 | 13 015 | 62 499 |
| Change | +∞% | +3.40% | -1.39% | -6.54% | +13.03% |
| Opening | 6.65 | 7.77 | 8.00 | 7.80 | 7.20 |
| High | 7.65 | 8.60 | 8.15 | 8.34 | 8.29 |
| Low | 6.65 | 7.25 | 7.01 | 7.11 | 7.20 |
Performance
| 1 day | +13.03% | ||
| 1 week | +7.71% | ||
| 1 month | +21.18% | ||
| 3 months | +42.07% | ||
| 6 months | +64.80% | ||
| Current year | +91.63% | ||
| 1 year | +146.71% | ||
| 3 years | +17.55% | ||
| 5 years | +79.13% | ||
| 10 years | +5.64% |
Volumes
marketsDaily volume
62 499
Avg. Volume 20 sessions
19 396
Avg. Volume 20 sessions PKR
159 823.04
Avg. Volume 20 sessions USD
574.24
Record volume 1
486 000
Record volume 2
467 000
Record volume 3
440 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
430 167 826
Capitalization (USD)
1 545 593
Net sales (PKR)
12 298 560
Net sales (USD)
44 189
Number of employees
27
Sales / Employee (PKR)
455 502
Sales / Employee (USD)
1 637
Free-Float
3.21 %
Free-Float capitalization (PKR)
13 820 784
Free-Float capitalization (USD)
49 658
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.01
8.60
1 month
5.708.60
Current year
4.008.60
1 year
2.858.60
3 years
2.568.60
5 years
2.3010.99
10 years
2.3024.39
Indicators
Moving average 5 days
7.78
Moving average 20 days
6.65
Moving average 50 days
6.27
Moving average 100 days
5.62
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-23.91%
Price spread / (MMA100)
-31.80%
STIM
RSI 9 days
68.94
RSI 14 days
65.21
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.03% | +7.71% | +91.63% | +146.71% | 15.46L | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 633.46Cr | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 156.51Cr | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 132.57Cr | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 114.37Cr | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 94Cr | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 93Cr | ||
| +0.53% | -.--% | +6.74% | +20.63% | 77Cr | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 59Cr | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 52Cr | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 52Cr | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 43Cr | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 42Cr | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 37Cr | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 30Cr | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 26Cr | ||
| Average | +1.34% | +0.21% | +4.34% | +57.40% | ||
| Weighted average by Cap. | -0.14% | -1.59% | +7.85% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.63% | ||
| 2023 | +7.50% | ||
| 2022 | -13.04% | ||
| 2021 | -40.65% | ||
| 2020 | +109.46% | ||
| 2019 | -25.85% | ||
| 2018 | +21.71% | ||
| 2017 | -68.65% | ||
| 2016 | +197.27% | ||
| 2015 | -32.31% | ||
| 2014 | -55.78% | ||
| 2013 | +209.47% | ||
| 2012 | -26.85% | ||
| 2011 | +29.87% | ||
| 2010 | -54.50% | ||
| 2009 | +69.08% | ||
| 2008 | -7.14% | ||
| 2007 | -30.00% | ||
| 2006 | +42.86% | ||
| 2005 | -1.41% | ||
| 2004 | +9.23% | ||
| 2003 | +30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | +200.00% | ||
| 1999 | -77.78% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- RUBY Stock
- Quotes Ruby Textile Mills Limited
