|
Market Closed -
Boerse Muenchen
02:14:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.16 EUR | +0.12% |
|
+0.59% | +5.63% |
| 10/08 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 10/08 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
Boerse Muenchen
BYNN 34.16 €
+0.12%
3.72T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.12EUR | -0.23% | 37.96L € | ||
CBOE
| RUIp | 34.22EUR | +0.12% | 5L € | |
|
Tradegate
| BYNN | 34.02EUR | -0.53% | 39.6T € | |
|
Börse Stuttgart
| BYNN | 33.94EUR | -0.53% | 12.25T € | |
|
Deutsche Boerse AG
| BYNN | 33.96EUR | -0.47% | 11.58T € | |
|
Boerse Muenchen
| BYNN | 34.16EUR | +0.12% | 3.72T € | |
|
London S.E.
| 0RTS | 34.27EUR | +0.38% | 102.81 € | |
|
CBOE
| 0RTS | 33.84EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.06EUR | -0.53% | 0 € | |
| RBSFY | 8.340USD | +5.57% | 1.89T $ | ||
|
Deutsche Boerse AG
| BYN | 6.800EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| BYN | 6.750EUR | -0.74% | 0 € |
Quotes 5-day view: Rubis
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.56 | €34.00 | €34.20 | €34.12 | €34.16 |
| Volume | 844 | 1,905 | 974 | 158 | 109 |
| Change | +1.65% | -1.62% | +0.59% | -0.23% | +0.12% |
| Opening | €34.00 | €34.58 | €34.00 | €34.20 | €34.12 |
| High | €34.56 | €34.74 | €34.48 | €34.36 | €34.24 |
| Low | €34.00 | €33.96 | €34.00 | €34.04 | €34.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.79% | ||
| 1 month | +5.82% | ||
| 3 months | -3.88% | ||
| 6 months | -5.01% | ||
| Current year | +5.76% | ||
| 1 year | +17.31% | ||
| 3 years | +58.59% | ||
| 5 years | +5.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,50,85,47,270
Market Cap (USD)
4,09,78,12,742
Net sales (EUR)
6,53,44,60,000
Net sales (USD)
7,63,19,31,792
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,49,71,43,150
Free-Float capitalization (USD)
2,91,65,41,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.18
Moving average 20 days
33.41
Moving average 50 days
32.85
Moving average 100 days
33.96
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-0.60%
RSI 9 days
62.95
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.59% | +17.31% | +58.59% | 409.78Cr | |
| +0.10% | +1.45% | -13.71% | -12.71% | 477.45Cr | |
| 0.00% | 0.00% | -5.34% | -38.31% | 452.35Cr | |
| -0.23% | +0.24% | +16.69% | +58.55% | 409.78Cr | |
| +2.64% | -3.53% | -13.78% | -21.09% | 341.39Cr | |
| 0.00% | +1.81% | +35.10% | -10.51% | 331.49Cr | |
| -1.56% | -3.23% | +39.12% | +62.31% | 186.65Cr | |
| -4.18% | +0.66% | -4.57% | +86.43% | 155.42Cr | |
| +0.36% | -0.36% | +13.41% | +7.31% | 154.23Cr | |
| +1.05% | +3.08% | +13.97% | +54.40% | 153.67Cr | |
| Average | -0.20% | +0.31% | +9.82% | +24.50% | 307.22Cr | |
| Weighted average by Cap. | +0.05% | +0.59% | +7.39% | +15.78% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92e.YhuwNOeycJ1AAFpEouEnw2LzbZ4NH1tZdYJf4BQdaNA.NS3cYpHaI8opcBRw2qxX-iCbAtQ_MjADDPQJl1J-B_0kft9i1IAT2RB3KQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 33.96 |  | 34.74 |
| 1 month | 32.1 | | 34.74 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
