|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.40 EUR | 0.00% |
|
+0.77% | -2.79% |
| 13/05 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 12/05 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.78 | €31.40 | €31.76 | €31.40 | €31.40 |
| Volume | 810 | 719 | 761 | 247 | 639 |
| Change | 0.00% | +2.01% | +1.15% | -1.13% | 0.00% |
| Opening | €30.74 | €30.70 | €31.58 | €31.62 | €31.36 |
| High | €30.80 | €31.54 | €31.84 | €31.84 | €31.54 |
| Low | €30.36 | €30.70 | €31.58 | €31.02 | €31.32 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.01% | ||
| 1 month | -11.20% | ||
| 3 months | -10.80% | ||
| 6 months | -3.68% | ||
| Current year | -2.79% | ||
| 1 year | +13.28% | ||
| 3 years | +44.83% | ||
| 5 years | -15.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,21,49,83,799
Market Cap (USD)
3,67,09,10,937
Net sales (EUR)
6,53,44,60,000
Net sales (USD)
7,46,11,32,679
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,28,82,04,819
Free-Float capitalization (USD)
2,61,27,02,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.22
Moving average 20 days
33.16
Moving average 50 days
34.46
Moving average 100 days
34.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.05%
RSI 9 days
39.47
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | +13.28% | +44.83% | 367.09Cr | |
| +0.31% | +3.70% | -8.50% | -10.34% | 475.27Cr | |
| +0.79% | +4.07% | +15.32% | -38.76% | 460.87Cr | |
| +0.36% | +0.93% | -7.00% | -14.36% | 384.54Cr | |
| 0.00% | +3.86% | -5.70% | -26.37% | 244.62Cr | |
| -0.12% | -1.28% | +11.95% | +59.70% | 170.35Cr | |
| -0.59% | +1.75% | +15.14% | +61.37% | 142.03Cr | |
| +3.59% | +4.84% | +9.24% | -9.41% | 143.03Cr | |
| +4.12% | +6.81% | -18.46% | +84.96% | 133.94Cr | |
| -0.36% | +5.38% | +19.91% | +41.60% | 116.57Cr | |
| Average | +0.90% | +4.38% | +4.52% | +19.32% | 263.83Cr | |
| Weighted average by Cap. | +0.69% | +3.49% | +3.47% | +5.87% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ba04.pXYaIWakt-7s6kkPjvC1pnwuy1zMG1aAZtXUUVd063Y.7kF2YgPzwI2B3yZG1MGC5URZ8w-5WCTXIIafGxU_pBPvTkwWCJPVoY2QAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:12 pm | 31.40 | 100 | 639 |
| 06:30:58 pm | 31.40 | 1 | 539 |
| 06:25:50 pm | 31.40 | 1 | 538 |
Course Extremes
| 1 week | 30.36 |  | 31.84 |
| 1 month | 30.36 | | 36.66 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
