RUBICON ORGANICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | -10.98% |
|
-2.67% | -27.00% |
| 28/03 | Rubicon Organics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Transcript : Rubicon Organics Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.41 $ | 0.365 $ |
| Volume | 2 500 | 6 000 | 55 500 | 27 500 |
| Change | +1.33% | 0.00% | +7.89% | -10.98% |
| Opening | 0.38 | 0.38 | 0.39 | 0.40 |
| High | 0.38 | 0.38 | 0.41 | 0.40 |
| Low | 0.38 | 0.38 | 0.39 | 0.36 |
Performance
| 1 day | -10.98% | ||
| 1 week | -2.67% | ||
| Current month | -8.75% | ||
| 1 month | -13.10% | ||
| 3 months | -23.96% | ||
| 6 months | -1.35% | ||
| Current year | -27.00% | ||
| 1 year | -31.13% | ||
| 3 years | -87.83% | ||
| 5 years | -87.63% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
20 763
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
7 578.50
Avg. Volume 20 sessions USD
5 519.49
Record volume 1
1 358 500
Record volume 2
1 050 000
Record volume 3
1 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 015 812
Capitalization (USD)
16 762 646
Net sales (CAD)
40 116 480
Net sales (USD)
29 217 234
Number of employees
181
Sales / Employee (CAD)
221 638
Sales / Employee (USD)
161 421
Free-Float
45.84 %
Free-Float capitalization (CAD)
10 549 544
Free-Float capitalization (USD)
7 683 338
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.40
1 month
0.360.42
Current year
0.350.60
1 year
0.330.64
3 years
0.333.10
5 years
0.004.40
10 years
0.005.25
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
45.96
RSI 14 days
45.54
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.98% | -2.67% | -27.00% | -31.13% | 16.76M | ||
| -21.81% | +4.41% | +46.09% | +255.00% | 375M | ||
| -13.61% | -7.30% | +30.93% | +29.59% | 313M | ||
| -9.59% | -0.75% | +53.49% | -2.94% | 220M | ||
| -19.99% | +19.63% | -28.99% | -34.14% | 183M | ||
| -17.11% | +6.62% | +56.76% | +51.02% | 171M | ||
| -16.67% | 0.00% | -28.57% | +25.00% | 144M | ||
| +14.09% | +15.89% | +148.33% | +36.22% | 123M | ||
| -15.62% | +28.57% | +3.85% | -40.00% | 106M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 74.78M | ||
| -4.76% | +11.11% | +122.22% | +100.00% | 62.9M | ||
| -4.55% | +31.25% | +8.62% | +10.53% | 58.93M | ||
| +6.41% | 0.00% | 0.00% | +10.67% | 51.09M | ||
| Average | -8.35% | +17.35% | +39.07% | +25.56% | ||
| Weighted average by Cap. | -12.20% | +20.88% | +39.26% | +58.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503f4160.51grT_nqd89VOD_MAkcb61OnflN_1A8s_xgbUUE91GI.iWx_YpyzO6wjal2IRz5uiR3RE2cTt31eyE9BBy9I7DCEMHsZuKcnnm1wbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:27 am | 0.365 | 500 | 27,500 |
| 12:54:00 am | 0.365 | 500 | 27,000 |
| 12:54:00 am | 0.365 | 1,000 | 26,500 |
| 12:38:27 am | 0.355 | 1,000 | 25,500 |
| 12:38:11 am | 0.355 | 1,000 | 24,500 |
| 12:38:11 am | 0.36 | 2,000 | 23,500 |
| 12:38:11 am | 0.37 | 1,000 | 21,500 |
| 10:42:41 pm | 0.37 | 2,000 | 20,500 |
| 10:06:36 pm | 0.375 | 1,000 | 18,500 |
| 10:06:36 pm | 0.375 | 4,000 | 17,500 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | -35.06% | ||
| 2022 | -58.38% | ||
| 2021 | -48.90% | ||
| 2020 | +96.74% | ||
| 2019 | -2.65% | ||
| 2018 | -41.85% |
- Stock Market
- Equities
- ROMJ Stock
- Quotes Rubicon Organics Inc.
