RTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 NZD | +33.33% |
|
+33.33% | 0.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.004 $ |
| Volume | 2 141 | 6 280 | 2 985 | 22 073 | 269 012 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -20.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
269 012
Avg. Volume 20 sessions
70 847
Avg. Volume 20 sessions NZD
283.39
Avg. Volume 20 sessions USD
175.37
Record volume 1
21 204 460
Record volume 2
7 401 692
Record volume 3
6 042 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 692 169
Capitalization (USD)
1 665 968
Net sales (NZD)
9 212
Net sales (USD)
5 701
Free-Float
8.84 %
Free-Float capitalization (NZD)
238 069
Free-Float capitalization (USD)
147 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.10
10 years
0.000.10
Indicators
STIM
RSI 9 days
66.90
RSI 14 days
60.31
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | 0.00% | 0.00% | 16.66L | ||
| +3.97% | -2.01% | +74.18% | +435.76% | 2.61TCr | ||
| +5.62% | -5.62% | +23.44% | +203.53% | 1.77TCr | ||
| +6.66% | -10.52% | +18.71% | +235.34% | 1.45TCr | ||
| 0.00% | +1.47% | +9.00% | +32.48% | 947.81Cr | ||
| -0.18% | +4.13% | +15.72% | +23.15% | 708.33Cr | ||
| +3.14% | -6.77% | +68.00% | - | 556.63Cr | ||
| +2.72% | +2.04% | +76.47% | +240.91% | 473.54Cr | ||
| +1.40% | +3.85% | -3.64% | +48.99% | 468.32Cr | ||
| -0.84% | +2.61% | +5.36% | +20.41% | 466.18Cr | ||
| 0.00% | +0.16% | +1.47% | -6.03% | 344.33Cr | ||
| -1.77% | +0.73% | +30.05% | +31.84% | 305.44Cr | ||
| -1.81% | -2.91% | -7.26% | -24.13% | 269.36Cr | ||
| +0.27% | -2.54% | -6.83% | +11.10% | 216.91Cr | ||
| -0.67% | -0.03% | -8.19% | +20.31% | 187.85Cr | ||
| 0.00% | 0.00% | -9.28% | -7.65% | 176.43Cr | ||
| Average | +3.20% | +0.27% | +17.95% | +84.40% | ||
| Weighted average by Cap. | +2.90% | -5.82% | +32.85% | +196.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- RTO Stock
- Quotes RTO Limited
