End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 EUR | +4.97% | -11.21% | -20.17% |
29/02 | RS2 p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | RS2 Software p.l.c. has Changed its Name to RS2 p.l.c | CI |
Quotes 5-day view
End-of-day quote Malta S.E.03/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 1.05 € | 0.905 € | 0.95 € |
Volume | 1 047 | 11 456 | 4 875 |
Change | +∞% | -13.81% | +4.97% |
Opening | 1.05 | 0.91 | 0.95 |
High | 1.05 | 0.91 | 0.95 |
Low | 1.05 | 0.91 | 0.95 |
Performance
1 day | +4.97% | ||
1 week | -11.21% | ||
Current month | -11.21% | ||
1 month | -5.00% | ||
3 months | -17.39% | ||
6 months | -20.83% | ||
Current year | -20.17% | ||
1 year | -15.93% | ||
3 years | -43.75% | ||
5 years | -24.85% | ||
10 years | +91.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.97% | -11.21% | -20.17% | -15.93% | 224M | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
-0.97% | +3.13% | +26.23% | +43.51% | 222B | ||
+0.95% | +1.83% | +3.30% | +60.70% | 148B | ||
-2.37% | +2.70% | +13.73% | +41.79% | 59.26B | ||
+3.25% | +11.37% | +14.14% | +75.30% | 31.8B | ||
+1.84% | -0.39% | +3.00% | +30.07% | 29.89B | ||
-6.58% | -3.48% | +86.90% | +274.62% | 22.41B | ||
+0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
-0.66% | +3.23% | +2.17% | +49.19% | 15.07B | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
+6.39% | -1.78% | -10.16% | +16.98% | 13.04B | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.73B | ||
-0.07% | -2.51% | -18.03% | -10.06% | 11.25B | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.5B | ||
Average | +0.69% | +2.71% | +12.51% | +44.80% | ||
Weighted average by Cap. | +0.10% | +3.78% | +14.99% | +42.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.17% | ||
2023 | 0.00% | ||
2022 | -23.06% | ||
2021 | -13.00% | ||
2020 | -6.54% | ||
2019 | +71.96% | ||
2018 | -9.09% | ||
2017 | -8.33% | ||
2016 | +1.33% | ||
2015 | +116.44% | ||
2014 | +35.60% | ||
2013 | +227.37% | ||
2012 | +31.56% | ||
2011 | +25.00% | ||
2010 | -13.83% | ||
2009 | -30.38% | ||
2008 | -1.84% |
- Stock Market
- Equities
- RS2 Stock
- Quotes RS2 p.l.c.