ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 USD | +0.67% |
|
+2.31% | +3.57% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 14.85 $ | 14.81 $ | 14.98 $ | 15.08 $ |
| Volume | 121 190 | 278 013 | 156 467 | 195 569 |
| Change | -0.27% | -0.27% | +1.15% | +0.67% |
| Opening | 14.87 | 14.95 | 14.90 | 15.10 |
| High | 14.94 | 14.98 | 14.98 | 15.10 |
| Low | 14.80 | 14.79 | 14.84 | 14.99 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.31% | ||
| Current month | +6.87% | ||
| 1 month | +7.03% | ||
| 3 months | +2.17% | ||
| 6 months | +16.00% | ||
| Current year | +3.57% | ||
| 1 year | +18.27% | ||
| 3 years | -18.92% | ||
| 5 years | +8.80% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
195 569
Estimated daily volume
195 569
Avg. Volume 20 sessions
165 915
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2 501 998.20
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 672 828 404
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 671 802 304
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.79
15.10
1 month
13.7815.10
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.45
Moving average 50 days
14.54
Moving average 100 days
14.45
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
73.79
RSI 14 days
66.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.31% | +3.57% | +18.27% | 1.67B | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.60% | +0.18% | +5.02% | +11.82% | ||
| Weighted average by Cap. | +0.33% | +0.10% | +6.21% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47b53a9acd.CgJ7pooCWmw-54AyrSR99TrqKPSiCtfEI3CZMiSD-fk.fEsZ7r0wNlsJpMd99HYEo26YENnMZO6tQSbdUB2unrhcby3h-GZsAA2TsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 15.08 | 806 | 185,755 |
| 01:29:51 am | 15.07 | 100 | 184,949 |
| 01:29:51 am | 15.07 | 100 | 184,849 |
| 01:29:51 am | 15.07 | 255 | 184,749 |
| 01:29:51 am | 15.07 | 100 | 184,494 |
| 01:29:51 am | 15.08 | 200 | 184,394 |
| 01:29:50 am | 15.07 | 100 | 184,194 |
| 01:29:50 am | 15.07 | 100 | 184,094 |
| 01:29:50 am | 15.08 | 100 | 183,994 |
| 01:29:46 am | 15.08 | 100 | 183,894 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.
