ROYALE MANOR HOTELS AND INDUSTRIES LIMITED Quotes Royale Manor Hotels and Industries Limited
Equities
RAYALEMA6
INE008C01011
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.97 INR | +0.17% |
|
+1.16% | +37.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 40.64 ₹ | 40.75 ₹ | 40.9 ₹ | 40.97 ₹ |
| Volume | 8 596 | 3 016 | 4 952 | 5 131 |
| Change | -1.55% | +0.27% | +0.37% | +0.17% |
| Opening | 40.45 | 40.80 | 42.99 | 40.25 |
| High | 41.49 | 41.30 | 42.99 | 41.50 |
| Low | 40.06 | 40.75 | 40.72 | 40.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.16% | ||
| Current month | -1.89% | ||
| 1 month | -6.42% | ||
| 3 months | +4.92% | ||
| 6 months | +38.27% | ||
| Current year | +37.95% | ||
| 1 year | +17.12% | ||
| 3 years | +127.61% | ||
| 5 years | +228.29% | ||
| 10 years | +313.42% |
Volumes
marketsDaily volume
5 131
Estimated daily volume
5 131
Avg. Volume 20 sessions
5 128
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
210 094.16
Avg. Volume 20 sessions USD
2 515.25
Record volume 1
1 656 113
Record volume 2
1 278 297
Record volume 3
1 108 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
812 421 483
Capitalization (USD)
9 726 310
Net sales (INR)
221 369 000
Net sales (USD)
2 650 230
Number of employees
152
Sales / Employee (INR)
1 456 375
Sales / Employee (USD)
17 436
Free-Float
28.63 %
Free-Float capitalization (INR)
232 580 751
Free-Float capitalization (USD)
2 784 457
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.00
42.99
1 month
36.0047.40
Current year
28.6051.00
1 year
28.0051.00
3 years
17.7551.00
5 years
8.7151.00
10 years
7.5051.00
Indicators
Moving average 5 days
40.91
Moving average 20 days
41.75
Moving average 50 days
42.92
Moving average 100 days
41.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
46.92
RSI 14 days
46.11
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.16% | +37.95% | +17.12% | 97.26L | ||
| -0.15% | -2.09% | +2.03% | -23.15% | 1.07TCr | ||
| -0.85% | -3.70% | -20.35% | -14.35% | 668.23Cr | ||
| -0.34% | +1.56% | -10.15% | +3.01% | 582.17Cr | ||
| +2.57% | -2.05% | -10.70% | -45.20% | 358.43Cr | ||
| +0.74% | 0.00% | +2.05% | -15.06% | 248.69Cr | ||
| -3.77% | -4.15% | -1.61% | -2.23% | 235.01Cr | ||
| 0.00% | +5.17% | +17.31% | +9.58% | 231.28Cr | ||
| +0.15% | +0.61% | +18.66% | +91.96% | 215.75Cr | ||
| +2.11% | -0.64% | -10.31% | -31.76% | 215.6Cr | ||
| -2.05% | +1.06% | +2.86% | -2.82% | 200.84Cr | ||
| -1.58% | -2.34% | -1.70% | +5.57% | 173.28Cr | ||
| +0.41% | -2.37% | -3.92% | +8.67% | 157.47Cr | ||
| -1.01% | -4.99% | +1.03% | -16.67% | 124.58Cr | ||
| +5.55% | +2.95% | - | - | 119.08Cr | ||
| -1.73% | -3.00% | +28.72% | +40.26% | 109Cr | ||
| Average | +0.01% | -0.77% | +3.46% | +1.66% | ||
| Weighted average by Cap. | -0.10% | -1.15% | -2.67% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2be2ecb0c07ff075387a6ad8b6c.m2VsjIoaZJX7ICwm5cd1109D3bnxCJZV-o0-uarJhsw.9yAKvthsXdu_eWll1I4mrwcrjdGZSa8XosdE_PWjw_j5KwK0325V25JrYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:57 pm | 41 | 500 | 5,131 |
| 03:17:14 pm | 40.95 | 3 | 4,631 |
| 03:13:44 pm | 40.5 | 20 | 4,628 |
| 03:13:28 pm | 40.95 | 20 | 4,608 |
| 02:43:26 pm | 40.95 | 10 | 4,588 |
| 01:53:45 pm | 40.2 | 2 | 4,578 |
| 01:42:53 pm | 40.2 | 300 | 4,576 |
| 01:03:17 pm | 41 | 50 | 4,276 |
| 12:36:30 pm | 41 | 250 | 4,226 |
Monthly variations
Annual change
| 2024 | +37.95% | ||
| 2023 | +27.47% | ||
| 2022 | -10.38% | ||
| 2021 | +92.45% | ||
| 2020 | +26.03% | ||
| 2019 | +14.16% | ||
| 2018 | -34.97% | ||
| 2017 | +40.74% | ||
| 2016 | -20.71% | ||
| 2015 | +55.90% | ||
| 2014 | +26.14% | ||
| 2013 | -27.69% | ||
| 2012 | -9.36% | ||
| 2011 | -37.45% | ||
| 2010 | -32.45% | ||
| 2009 | +175.00% | ||
| 2008 | -77.76% | ||
| 2007 | -24.20% | ||
| 2006 | +105.00% | ||
| 2005 | +7.99% |
- Stock Market
- Equities
- RAYALEMA6 Stock
- Quotes Royale Manor Hotels and Industries Limited
