ROYALE MANOR HOTELS AND INDUSTRIES LIMITED Quotes Royale Manor Hotels and Industries Limited
Equities
RAYALEMA6
INE008C01011
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.07 INR | +0.24% |
|
+1.06% | +38.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.64 ₹ | 40.75 ₹ | 40.9 ₹ | 40.97 ₹ | 41.07 ₹ |
| Volume | 8 596 | 3 016 | 4 952 | 5 131 | 9 137 |
| Change | -1.55% | +0.27% | +0.37% | +0.17% | +0.24% |
| Opening | 40.45 | 40.80 | 42.99 | 40.25 | 42.4 |
| High | 41.49 | 41.30 | 42.99 | 41.50 | 42.4 |
| Low | 40.06 | 40.75 | 40.72 | 40.00 | 40.31 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.06% | ||
| Current month | -1.65% | ||
| 1 month | -8.63% | ||
| 3 months | +6.23% | ||
| 6 months | +31.55% | ||
| Current year | +38.28% | ||
| 1 year | +17.34% | ||
| 3 years | +110.62% | ||
| 5 years | +234.99% | ||
| 10 years | +311.94% |
Volumes
marketsDaily volume
9 137
Estimated daily volume
9 137
Avg. Volume 20 sessions
4 997
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
205 226.79
Avg. Volume 20 sessions USD
2 460.46
Record volume 1
1 656 113
Record volume 2
1 278 297
Record volume 3
1 108 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
811 299 608
Capitalization (USD)
9 726 671
Net sales (INR)
221 369 000
Net sales (USD)
2 653 993
Number of employees
152
Sales / Employee (INR)
1 456 375
Sales / Employee (USD)
17 460
Free-Float
28.63 %
Free-Float capitalization (INR)
232 259 579
Free-Float capitalization (USD)
2 784 560
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.00
42.99
1 month
36.0045.20
Current year
28.6051.00
1 year
28.0051.00
3 years
18.5551.00
5 years
8.7151.00
10 years
7.5051.00
Indicators
Moving average 5 days
40.91
Moving average 20 days
41.75
Moving average 50 days
42.92
Moving average 100 days
41.99
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
46.92
RSI 14 days
46.11
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.06% | +38.28% | +17.34% | 97.27L | ||
| +0.20% | +1.87% | +4.01% | -14.48% | 1.08TCr | ||
| -0.52% | +0.14% | -10.32% | +6.40% | 580.64Cr | ||
| +0.32% | +2.41% | +3.71% | +4.03% | 557.05Cr | ||
| -1.65% | -3.67% | -12.17% | -46.76% | 352.41Cr | ||
| -3.05% | -1.28% | +0.93% | -15.99% | 253.72Cr | ||
| -1.26% | +5.66% | +4.26% | +12.35% | 251.94Cr | ||
| -1.64% | +2.86% | +15.38% | +8.43% | 231.28Cr | ||
| -0.99% | -2.58% | +17.49% | +95.45% | 215.76Cr | ||
| -0.86% | -1.49% | -11.08% | -33.51% | 213.74Cr | ||
| -0.58% | -2.17% | +2.39% | -1.49% | 202.27Cr | ||
| -1.79% | +2.47% | +0.73% | +4.93% | 180.45Cr | ||
| +0.49% | -2.42% | -3.41% | +6.01% | 157.27Cr | ||
| +0.51% | -3.60% | +0.86% | -16.34% | 123.75Cr | ||
| +5.55% | +3.53% | - | - | 119.09Cr | ||
| +3.27% | +4.21% | +36.04% | +51.48% | 111.66Cr | ||
| Average | -0.09% | +0.65% | +5.81% | +5.19% | ||
| Weighted average by Cap. | -0.34% | +0.70% | +1.47% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cac8be78fa60786.7219_hFNy5fA2Ah-m1CQUF12KTUUG69pxyZsxIjbJc4.2DUiz0ECrPSTrloP0WPqKCQXUQNaLv4elR49p8GOa5ahPiqZXhin-Yq6bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:02 pm | 41.02 | 599 | 9,137 |
| 03:20:56 pm | 41.1 | 600 | 8,538 |
| 03:13:40 pm | 41.5 | 20 | 7,938 |
| 02:07:27 pm | 41.02 | 2 | 7,918 |
| 01:40:11 pm | 41.01 | 1 | 7,916 |
| 01:28:47 pm | 41 | 60 | 7,915 |
| 01:02:26 pm | 41 | 100 | 7,855 |
| 12:53:50 pm | 41.1 | 192 | 7,755 |
| 12:37:16 pm | 41.1 | 21 | 7,563 |
Monthly variations
Annual change
| 2024 | +37.95% | ||
| 2023 | +27.47% | ||
| 2022 | -10.38% | ||
| 2021 | +92.45% | ||
| 2020 | +26.03% | ||
| 2019 | +14.16% | ||
| 2018 | -34.97% | ||
| 2017 | +40.74% | ||
| 2016 | -20.71% | ||
| 2015 | +55.90% | ||
| 2014 | +26.14% | ||
| 2013 | -27.69% | ||
| 2012 | -9.36% | ||
| 2011 | -37.45% | ||
| 2010 | -32.45% | ||
| 2009 | +175.00% | ||
| 2008 | -77.76% | ||
| 2007 | -24.20% | ||
| 2006 | +105.00% | ||
| 2005 | +7.99% |
- Stock Market
- Equities
- RAYALEMA6 Stock
- Quotes Royale Manor Hotels and Industries Limited
