Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0451 USD | +0.22% | +12.75% | +11.36% |
Quotes 5-day view
Delayed Quote OTC Markets08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.0402 $ | 0.049 $ | 0.045 $ | 0.0451 $ |
Volume | 14 240 | 4 700 | 21 326 | 765 |
Change | +0.50% | +21.89% | -8.16% | +0.22% |
Opening | 0.05 | 0.04 | 0.04 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
1 day | +0.22% | ||
1 week | +12.75% | ||
Current month | -18.00% | ||
1 month | -18.30% | ||
3 months | +45.48% | ||
6 months | +1.58% | ||
Current year | +11.36% | ||
1 year | -15.54% | ||
3 years | -49.89% | ||
5 years | -84.97% | ||
10 years | -98.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +12.75% | +11.36% | -15.54% | 3.24M | ||
-0.56% | +0.58% | +9.69% | +4.08% | 303B | ||
-0.45% | -2.02% | +4.28% | +20.69% | 142B | ||
-2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
-0.91% | -1.33% | +19.23% | +35.83% | 81.54B | ||
+0.02% | -0.64% | +7.01% | +16.25% | 74.37B | ||
+0.24% | -3.09% | +5.61% | +7.76% | 55.78B | ||
-0.71% | -0.01% | +9.93% | +17.71% | 49.01B | ||
-0.38% | -2.76% | +27.71% | +53.57% | 35.81B | ||
-0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
-0.14% | -2.26% | +10.00% | +4.44% | 31.57B | ||
+0.88% | +1.56% | -2.35% | +7.53% | 23.98B | ||
+0.68% | +0.28% | +10.34% | +10.17% | 20.82B | ||
-0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
+2.31% | +0.49% | +5.30% | +15.85% | 17.57B | ||
-0.61% | -2.37% | +10.02% | +12.86% | 16.95B | ||
Average | -0.25% | +0.49% | +12.16% | +18.33% | ||
Weighted average by Cap. | -0.76% | +0.14% | +14.19% | +19.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.36% | ||
2023 | -38.64% | ||
2022 | +64.18% | ||
2021 | -52.71% | ||
2020 | -27.35% | ||
2019 | -10.77% | ||
2018 | -63.06% | ||
2017 | -42.72% | ||
2016 | +73.13% | ||
2015 | -83.03% | ||
2014 | -18.53% | ||
2013 | +0.39% | ||
2012 | -43.67% | ||
2011 | +104.46% | ||
2010 | -14.99% | ||
2009 | -5.89% | ||
2008 | +20.17% | ||
2007 | -33.43% | ||
2006 | -44.88% | ||
2005 | -11.81% | ||
2004 | -21.22% | ||
2003 | +170.32% | ||
2002 | -8.49% | ||
2001 | +1.04% | ||
2000 | +190.00% | ||
1999 | -18.37% | ||
1998 | -24.62% | ||
1997 | -4.41% | ||
1996 | +94.29% | ||
1995 | -30.00% | ||
1994 | -21.88% | ||
1993 | +23.46% |
- Stock Market
- Equities
- ROYL Stock
- Quotes Royale Energy, Inc.