Quotes Royal Plus Thailand S.E.

Stocks

PLUS-R

THA761010R18

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 06/11/2026			5-day change	1st Jan Change
1.000 ^THB	-1.96%		+2.04%	-13.04%

13/08	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
13/08	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS-R 1.000 ฿ -1.96% 2L ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.000THB	-1.96%	2L ฿
Thailand S.E.	PLUS	1.000THB	-1.96%	2L ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	THB 0.9800	THB 0.9800	THB 1.010	THB 1.020	THB 1.000
Volume	1,10,700	4,53,100	10,43,800	49,800	1,91,900
Change	0.00%	0.00%	+3.06%	+0.99%	-1.96%
Opening	THB 0.9900	THB 0.9900	THB 0.9900	THB 1.020	THB 1.030
High	THB 1.010	THB 1.000	THB 1.010	THB 1.030	THB 1.030
Low	THB 0.9800	THB 0.9700	THB 0.9800	THB 1.010	THB 0.9800

Performance

1 day	-1.96%
1 week	+2.04%
Current month	+2.04%
1 month	-7.41%
3 months	-24.24%
6 months	-21.88%
Current year	-13.04%
1 year	-50.00%
3 years	-84.62%

Volumes

markets

Daily volume

1,91,900

Avg. Volume 20 sessions

2,74,533

Avg. Volume 20 sessions THB

2,74,533

Avg. Volume 20 sessions USD

8,182.73

Record volume 1

67,49,96,500

Record volume 2

16,47,33,400

Record volume 3

14,66,33,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

66,99,99,983

Market Cap (USD)

1,99,76,743

Net sales (THB)

1,31,99,94,913

Net sales (USD)

3,93,57,015

Free-Float

21.33%

Free-Float capitalization (THB)

14,29,42,196

Free-Float capitalization (USD)

42,61,970

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

Moving average 20 days

1.03

Moving average 50 days

1.11

Moving average 100 days

1.2

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+11.00%

Price spread / (MMA100)

+20.00%

RSI 9 days

38.32

RSI 14 days

35.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	-1.96%	+2.04%	-50.00%	-84.62%	2Cr
THE COCA-COLA COMPANY	-0.06%	+1.69%	+38.53%	+67.93%	41TCr
PEPSICO, INC.	-0.96%	+2.91%	-0.17%	-15.21%	19TCr
MONSTER BEVERAGE CORPORATION	-4.41%	-3.42%	+37.90%	+62.88%	8.95TCr
NONGFU SPRING CO., LTD.	-0.44%	+6.80%	-14.03%	+0.94%	6.49TCr
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.76%	+3.13%	+38.32%	+87.88%	5.16TCr
KEURIG DR PEPPER INC.	-0.70%	+2.20%	+38.96%	+18.28%	4.99TCr
COCA-COLA FEMSA, S.A.B. DE C.V.	-0.28%	-1.08%	+29.33%	+39.48%	2.4TCr
ARCA CONTINENTAL, S.A.B. DE C.V.	+1.74%	+6.10%	+28.50%	+39.22%	2.14TCr
COCA-COLA HELLENIC	+3.36%	-10.97%	+19.18%	+97.45%	2.04TCr
Average	-0.32%	+0.98%	+16.65%	+31.42%	9.26TCr
Weighted average by Cap.	-0.67%	+2.31%	+25.85%	+43.13%