Delayed
Japan Exchange
07:46:16 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,590
JPY
|
+0.39%
|
|
+3.73%
|
+0.16%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2488 ¥
|
2488 ¥
|
2498 ¥
|
2580 ¥
|
2,590
¥
|
Volume |
139 300 |
197 000 |
197 900 |
452 400 |
152 900 |
Change |
-0.12%
|
0.00%
|
+0.40%
|
+3.28%
|
+0.39%
|
Opening |
2,495.00 |
2,513.00 |
2,490.00 |
2,582.00 |
2,575
|
High |
2,511.00 |
2,513.00 |
2,502.00 |
2,593.00 |
2,593
|
Low |
2,487.00 |
2,485.00 |
2,479.00 |
2,533.00 |
2,547
|
Estimated daily volume
460 542
Avg. Volume 20 sessions
165 127
Avg. Volume 20 sessions JPY
427 678 930.00
Avg. Volume 20 sessions USD
2 733 723.72
Record volume 1
1 457 000
Record volume 2
1 368 800
Record volume 3
1 248 100
Capital turnover ratio
0.00
Capitalization (JPY)
123 355 171 151
Capitalization (USD)
788 486 254
Net sales (JPY)
138 940 000 000
Net sales (USD)
888 104 480
Number of employees
1 855
Sales / Employee (JPY)
74 900 270
Sales / Employee (USD)
478 763
Free-Float capitalization (JPY)
78 962 688 466
Free-Float capitalization (USD)
504 729 505
Average Daily Capital Traded
0.35%
Moving average 5 days
2 509.00
Moving average 20 days
2 469.45
Moving average 50 days
2 464.34
Moving average 100 days
2 500.43
Price spread / (MMA5) -3.13% Price spread / (MMA20) -4.65% Price spread / (MMA50) -4.85% Price spread / (MMA100) -3.46% eda8115fd8e8c0d892.0T-IKX_cupXcbQXOFsPYiu424808yuL45m_XfgOFI6Q.pnTRYhO-8_emCV-0Rvfg_qphob1Y-tCJlyb6PFL1b-K6SNpvTrCJ_JouYg Date | Price | Volume | Daily volume |
---|
07:46:16 am |
2,590
|
200 |
152,900 |
07:40:56 am |
2,586
|
300 |
152,700 |
07:40:48 am |
2,587
|
100 |
152,400 |
07:40:48 am |
2,588
|
100 |
152,300 |
07:40:47 am |
2,588
|
600 |
152,200 |
07:40:47 am |
2,588
|
400 |
151,600 |
07:40:30 am |
2,590
|
100 |
151,200 |
07:40:30 am |
2,590
|
200 |
151,100 |
07:40:30 am |
2,590
|
800 |
150,900 |
07:37:24 am |
2,589
|
300 |
150,100 |
More charts
|